> Taux de change RON-TRY et TRY-RON - 2025

Taux de change RON-TRY et TRY-RON - 2025

Taux de change RON-TRY et TRY-RON

Consultez ci-dessous les taux de change pour RON-TRY et TRY-RON pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 RON = 8,4781 TRY

1 TRY = 0,118 RON

1A 2A 2A

RON par rapport à TRYTRY par rapport à RON

Jan 2025

Date	RON-TRY	TRY-RON
01 janv. 2025	1 RON = 7.3977 TRY	1 TRY = 0.1352 RON
02 janv. 2025	1 RON = 7.33 TRY	1 TRY = 0.1364 RON
03 janv. 2025	1 RON = 7.3209 TRY	1 TRY = 0.1366 RON
04 janv. 2025	1 RON = 7.3326 TRY	1 TRY = 0.1364 RON
05 janv. 2025	1 RON = 7.331 TRY	1 TRY = 0.1364 RON
06 janv. 2025	1 RON = 7.3987 TRY	1 TRY = 0.1352 RON
07 janv. 2025	1 RON = 7.3855 TRY	1 TRY = 0.1354 RON
08 janv. 2025	1 RON = 7.3211 TRY	1 TRY = 0.1366 RON
09 janv. 2025	1 RON = 7.3202 TRY	1 TRY = 0.1366 RON
10 janv. 2025	1 RON = 7.3402 TRY	1 TRY = 0.1362 RON
11 janv. 2025	1 RON = 7.2886 TRY	1 TRY = 0.1372 RON
12 janv. 2025	1 RON = 7.2952 TRY	1 TRY = 0.1371 RON
13 janv. 2025	1 RON = 7.2804 TRY	1 TRY = 0.1374 RON
14 janv. 2025	1 RON = 7.3142 TRY	1 TRY = 0.1367 RON
15 janv. 2025	1 RON = 7.3503 TRY	1 TRY = 0.136 RON
16 janv. 2025	1 RON = 7.3278 TRY	1 TRY = 0.1365 RON
17 janv. 2025	1 RON = 7.3588 TRY	1 TRY = 0.1359 RON
18 janv. 2025	1 RON = 7.3367 TRY	1 TRY = 0.1363 RON
19 janv. 2025	1 RON = 7.3126 TRY	1 TRY = 0.1368 RON
20 janv. 2025	1 RON = 7.3702 TRY	1 TRY = 0.1357 RON
21 janv. 2025	1 RON = 7.4115 TRY	1 TRY = 0.1349 RON
22 janv. 2025	1 RON = 7.4801 TRY	1 TRY = 0.1337 RON
23 janv. 2025	1 RON = 7.4586 TRY	1 TRY = 0.1341 RON
24 janv. 2025	1 RON = 7.515 TRY	1 TRY = 0.1331 RON
25 janv. 2025	1 RON = 7.5162 TRY	1 TRY = 0.133 RON
26 janv. 2025	1 RON = 7.5226 TRY	1 TRY = 0.1329 RON
27 janv. 2025	1 RON = 7.5494 TRY	1 TRY = 0.1325 RON
28 janv. 2025	1 RON = 7.4913 TRY	1 TRY = 0.1335 RON
29 janv. 2025	1 RON = 7.4793 TRY	1 TRY = 0.1337 RON
30 janv. 2025	1 RON = 7.4775 TRY	1 TRY = 0.1337 RON
31 janv. 2025	1 RON = 7.4814 TRY	1 TRY = 0.1337 RON

Feb 2025

Date	RON-TRY	TRY-RON
01 févr. 2025	1 RON = 7.4322 TRY	1 TRY = 0.1345 RON
02 févr. 2025	1 RON = 7.4642 TRY	1 TRY = 0.134 RON
03 févr. 2025	1 RON = 7.425 TRY	1 TRY = 0.1347 RON
04 févr. 2025	1 RON = 7.461 TRY	1 TRY = 0.134 RON
05 févr. 2025	1 RON = 7.5198 TRY	1 TRY = 0.133 RON
06 févr. 2025	1 RON = 7.472 TRY	1 TRY = 0.1338 RON
07 févr. 2025	1 RON = 7.4974 TRY	1 TRY = 0.1334 RON
08 févr. 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
09 févr. 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
10 févr. 2025	1 RON = 7.4615 TRY	1 TRY = 0.134 RON
11 févr. 2025	1 RON = 7.4805 TRY	1 TRY = 0.1337 RON
12 févr. 2025	1 RON = 7.5247 TRY	1 TRY = 0.1329 RON
13 févr. 2025	1 RON = 7.538 TRY	1 TRY = 0.1327 RON
14 févr. 2025	1 RON = 7.6211 TRY	1 TRY = 0.1312 RON
15 févr. 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
16 févr. 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
17 févr. 2025	1 RON = 7.6257 TRY	1 TRY = 0.1311 RON
18 févr. 2025	1 RON = 7.6194 TRY	1 TRY = 0.1312 RON
19 févr. 2025	1 RON = 7.6062 TRY	1 TRY = 0.1315 RON
20 févr. 2025	1 RON = 7.5922 TRY	1 TRY = 0.1317 RON
21 févr. 2025	1 RON = 7.6571 TRY	1 TRY = 0.1306 RON
22 févr. 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
23 févr. 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
24 févr. 2025	1 RON = 7.6583 TRY	1 TRY = 0.1306 RON
25 févr. 2025	1 RON = 7.6854 TRY	1 TRY = 0.1301 RON
26 févr. 2025	1 RON = 7.6841 TRY	1 TRY = 0.1301 RON
27 févr. 2025	1 RON = 7.6708 TRY	1 TRY = 0.1304 RON
28 févr. 2025	1 RON = 7.6418 TRY	1 TRY = 0.1309 RON

Mar 2025

Date	RON-TRY	TRY-RON
01 mars 2025	1 RON = 7.5981 TRY	1 TRY = 0.1316 RON
02 mars 2025	1 RON = 7.6162 TRY	1 TRY = 0.1313 RON
03 mars 2025	1 RON = 7.6009 TRY	1 TRY = 0.1316 RON
04 mars 2025	1 RON = 7.7259 TRY	1 TRY = 0.1294 RON
05 mars 2025	1 RON = 7.8277 TRY	1 TRY = 0.1278 RON
06 mars 2025	1 RON = 7.9035 TRY	1 TRY = 0.1265 RON
07 mars 2025	1 RON = 7.9444 TRY	1 TRY = 0.1259 RON
08 mars 2025	1 RON = 7.9579 TRY	1 TRY = 0.1257 RON
09 mars 2025	1 RON = 7.926 TRY	1 TRY = 0.1262 RON
10 mars 2025	1 RON = 7.9646 TRY	1 TRY = 0.1256 RON
11 mars 2025	1 RON = 7.9677 TRY	1 TRY = 0.1255 RON
12 mars 2025	1 RON = 8.0159 TRY	1 TRY = 0.1248 RON
13 mars 2025	1 RON = 7.9857 TRY	1 TRY = 0.1252 RON
14 mars 2025	1 RON = 7.9993 TRY	1 TRY = 0.125 RON
15 mars 2025	1 RON = 7.9756 TRY	1 TRY = 0.1254 RON
16 mars 2025	1 RON = 8.0088 TRY	1 TRY = 0.1249 RON
17 mars 2025	1 RON = 8.024 TRY	1 TRY = 0.1246 RON
18 mars 2025	1 RON = 8.0427 TRY	1 TRY = 0.1243 RON
19 mars 2025	1 RON = 8.3465 TRY	1 TRY = 0.1198 RON
20 mars 2025	1 RON = 8.304 TRY	1 TRY = 0.1204 RON
21 mars 2025	1 RON = 8.284 TRY	1 TRY = 0.1207 RON
22 mars 2025	1 RON = 8.2194 TRY	1 TRY = 0.1217 RON
23 mars 2025	1 RON = 8.2406 TRY	1 TRY = 0.1214 RON
24 mars 2025	1 RON = 8.2598 TRY	1 TRY = 0.1211 RON
25 mars 2025	1 RON = 8.2393 TRY	1 TRY = 0.1214 RON
26 mars 2025	1 RON = 8.2414 TRY	1 TRY = 0.1213 RON
27 mars 2025	1 RON = 8.2363 TRY	1 TRY = 0.1214 RON
28 mars 2025	1 RON = 8.233 TRY	1 TRY = 0.1215 RON
29 mars 2025	1 RON = 8.2671 TRY	1 TRY = 0.121 RON
30 mars 2025	1 RON = 8.2742 TRY	1 TRY = 0.1209 RON
31 mars 2025	1 RON = 8.249 TRY	1 TRY = 0.1212 RON

Apr 2025

Date	RON-TRY	TRY-RON
01 avr. 2025	1 RON = 8.2461 TRY	1 TRY = 0.1213 RON
02 avr. 2025	1 RON = 8.2297 TRY	1 TRY = 0.1215 RON
03 avr. 2025	1 RON = 8.2822 TRY	1 TRY = 0.1207 RON
04 avr. 2025	1 RON = 8.4508 TRY	1 TRY = 0.1183 RON
05 avr. 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
06 avr. 2025	1 RON = 8.3585 TRY	1 TRY = 0.1196 RON
07 avr. 2025	1 RON = 8.3765 TRY	1 TRY = 0.1194 RON
08 avr. 2025	1 RON = 8.3348 TRY	1 TRY = 0.12 RON
09 avr. 2025	1 RON = 8.434 TRY	1 TRY = 0.1186 RON
10 avr. 2025	1 RON = 8.4106 TRY	1 TRY = 0.1189 RON
11 avr. 2025	1 RON = 8.5573 TRY	1 TRY = 0.1169 RON
12 avr. 2025	1 RON = 8.6521 TRY	1 TRY = 0.1156 RON
13 avr. 2025	1 RON = 8.6743 TRY	1 TRY = 0.1153 RON
14 avr. 2025	1 RON = 8.6768 TRY	1 TRY = 0.1152 RON
15 avr. 2025	1 RON = 8.661 TRY	1 TRY = 0.1155 RON
16 avr. 2025	1 RON = 8.6437 TRY	1 TRY = 0.1157 RON
17 avr. 2025	1 RON = 8.6866 TRY	1 TRY = 0.1151 RON
18 avr. 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
19 avr. 2025	1 RON = 8.7078 TRY	1 TRY = 0.1148 RON
20 avr. 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
21 avr. 2025	1 RON = 8.6843 TRY	1 TRY = 0.1152 RON
22 avr. 2025	1 RON = 8.8292 TRY	1 TRY = 0.1133 RON
23 avr. 2025	1 RON = 8.7799 TRY	1 TRY = 0.1139 RON
24 avr. 2025	1 RON = 8.7548 TRY	1 TRY = 0.1142 RON
25 avr. 2025	1 RON = 8.7695 TRY	1 TRY = 0.114 RON
26 avr. 2025	1 RON = 8.7669 TRY	1 TRY = 0.1141 RON
27 avr. 2025	1 RON = 8.7729 TRY	1 TRY = 0.114 RON
28 avr. 2025	1 RON = 8.7737 TRY	1 TRY = 0.114 RON
29 avr. 2025	1 RON = 8.7826 TRY	1 TRY = 0.1139 RON
30 avr. 2025	1 RON = 8.7934 TRY	1 TRY = 0.1137 RON

May 2025

Date	RON-TRY	TRY-RON
01 mai 2025	1 RON = 8.7528 TRY	1 TRY = 0.1142 RON
02 mai 2025	1 RON = 8.7842 TRY	1 TRY = 0.1138 RON
03 mai 2025	1 RON = 8.7302 TRY	1 TRY = 0.1145 RON
04 mai 2025	1 RON = 8.7609 TRY	1 TRY = 0.1141 RON
05 mai 2025	1 RON = 8.7907 TRY	1 TRY = 0.1138 RON
06 mai 2025	1 RON = 8.6249 TRY	1 TRY = 0.1159 RON
07 mai 2025	1 RON = 8.608 TRY	1 TRY = 0.1162 RON
08 mai 2025	1 RON = 8.5329 TRY	1 TRY = 0.1172 RON
09 mai 2025	1 RON = 8.519 TRY	1 TRY = 0.1174 RON
10 mai 2025	1 RON = 8.5215 TRY	1 TRY = 0.1173 RON
11 mai 2025	1 RON = 8.5215 TRY	1 TRY = 0.1173 RON
12 mai 2025	1 RON = 8.4284 TRY	1 TRY = 0.1186 RON
13 mai 2025	1 RON = 8.4406 TRY	1 TRY = 0.1185 RON
14 mai 2025	1 RON = 8.5195 TRY	1 TRY = 0.1174 RON
15 mai 2025	1 RON = 8.4783 TRY	1 TRY = 0.1179 RON
16 mai 2025	1 RON = 8.5208 TRY	1 TRY = 0.1174 RON
17 mai 2025	1 RON = 8.4949 TRY	1 TRY = 0.1177 RON
18 mai 2025	1 RON = 8.455 TRY	1 TRY = 0.1183 RON
19 mai 2025	1 RON = 8.691 TRY	1 TRY = 0.1151 RON
20 mai 2025	1 RON = 8.6001 TRY	1 TRY = 0.1163 RON
21 mai 2025	1 RON = 8.6763 TRY	1 TRY = 0.1153 RON
22 mai 2025	1 RON = 8.6988 TRY	1 TRY = 0.115 RON
23 mai 2025	1 RON = 8.7731 TRY	1 TRY = 0.114 RON
24 mai 2025	1 RON = 8.7699 TRY	1 TRY = 0.114 RON
25 mai 2025	1 RON = 8.7386 TRY	1 TRY = 0.1144 RON
26 mai 2025	1 RON = 8.7553 TRY	1 TRY = 0.1142 RON
27 mai 2025	1 RON = 8.7443 TRY	1 TRY = 0.1144 RON
28 mai 2025	1 RON = 8.754 TRY	1 TRY = 0.1142 RON
29 mai 2025	1 RON = 8.7201 TRY	1 TRY = 0.1147 RON
30 mai 2025	1 RON = 8.7896 TRY	1 TRY = 0.1138 RON
31 mai 2025	1 RON = 8.8175 TRY	1 TRY = 0.1134 RON

Jun 2025

Date	RON-TRY	TRY-RON
01 juin 2025	1 RON = 8.7962 TRY	1 TRY = 0.1137 RON
02 juin 2025	1 RON = 8.854 TRY	1 TRY = 0.1129 RON
03 juin 2025	1 RON = 8.8181 TRY	1 TRY = 0.1134 RON
04 juin 2025	1 RON = 8.8137 TRY	1 TRY = 0.1135 RON
05 juin 2025	1 RON = 8.8975 TRY	1 TRY = 0.1124 RON
06 juin 2025	1 RON = 8.8796 TRY	1 TRY = 0.1126 RON
07 juin 2025	1 RON = 8.8648 TRY	1 TRY = 0.1128 RON
08 juin 2025	1 RON = 8.8603 TRY	1 TRY = 0.1129 RON
09 juin 2025	1 RON = 8.8762 TRY	1 TRY = 0.1127 RON
10 juin 2025	1 RON = 8.9059 TRY	1 TRY = 0.1123 RON
11 juin 2025	1 RON = 8.9115 TRY	1 TRY = 0.1122 RON
12 juin 2025	1 RON = 9.0568 TRY	1 TRY = 0.1104 RON
13 juin 2025	1 RON = 9.0112 TRY	1 TRY = 0.111 RON
14 juin 2025	1 RON = 9.0496 TRY	1 TRY = 0.1105 RON
15 juin 2025	1 RON = 9.0572 TRY	1 TRY = 0.1104 RON
16 juin 2025	1 RON = 9.0758 TRY	1 TRY = 0.1102 RON
17 juin 2025	1 RON = 9.0561 TRY	1 TRY = 0.1104 RON
18 juin 2025	1 RON = 9.0429 TRY	1 TRY = 0.1106 RON
19 juin 2025	1 RON = 9.0256 TRY	1 TRY = 0.1108 RON
20 juin 2025	1 RON = 9.0742 TRY	1 TRY = 0.1102 RON
21 juin 2025	1 RON = 9.0763 TRY	1 TRY = 0.1102 RON
22 juin 2025	1 RON = 9.0763 TRY	1 TRY = 0.1102 RON
23 juin 2025	1 RON = 9.0279 TRY	1 TRY = 0.1108 RON
24 juin 2025	1 RON = 9.1153 TRY	1 TRY = 0.1097 RON
25 juin 2025	1 RON = 9.1162 TRY	1 TRY = 0.1097 RON
26 juin 2025	1 RON = 9.1805 TRY	1 TRY = 0.1089 RON
27 juin 2025	1 RON = 9.1854 TRY	1 TRY = 0.1089 RON
28 juin 2025	1 RON = 9.2105 TRY	1 TRY = 0.1086 RON
29 juin 2025	1 RON = 9.1826 TRY	1 TRY = 0.1089 RON
30 juin 2025	1 RON = 9.1919 TRY	1 TRY = 0.1088 RON

Jul 2025

Date	RON-TRY	TRY-RON
01 juil. 2025	1 RON = 9.2768 TRY	1 TRY = 0.1078 RON
02 juil. 2025	1 RON = 9.2481 TRY	1 TRY = 0.1081 RON
03 juil. 2025	1 RON = 9.2848 TRY	1 TRY = 0.1077 RON
04 juil. 2025	1 RON = 9.2728 TRY	1 TRY = 0.1078 RON
05 juil. 2025	1 RON = 9.2739 TRY	1 TRY = 0.1078 RON
06 juil. 2025	1 RON = 9.2739 TRY	1 TRY = 0.1078 RON
07 juil. 2025	1 RON = 9.2601 TRY	1 TRY = 0.108 RON
08 juil. 2025	1 RON = 9.2528 TRY	1 TRY = 0.1081 RON
09 juil. 2025	1 RON = 9.2203 TRY	1 TRY = 0.1085 RON
10 juil. 2025	1 RON = 9.2389 TRY	1 TRY = 0.1082 RON
11 juil. 2025	1 RON = 9.2503 TRY	1 TRY = 0.1081 RON
12 juil. 2025	1 RON = 9.2368 TRY	1 TRY = 0.1083 RON
13 juil. 2025	1 RON = 9.2424 TRY	1 TRY = 0.1082 RON
14 juil. 2025	1 RON = 9.2503 TRY	1 TRY = 0.1081 RON
15 juil. 2025	1 RON = 9.2394 TRY	1 TRY = 0.1082 RON
16 juil. 2025	1 RON = 9.2143 TRY	1 TRY = 0.1085 RON
17 juil. 2025	1 RON = 9.1922 TRY	1 TRY = 0.1088 RON
18 juil. 2025	1 RON = 9.2643 TRY	1 TRY = 0.1079 RON
19 juil. 2025	1 RON = 9.2549 TRY	1 TRY = 0.1081 RON
20 juil. 2025	1 RON = 9.2451 TRY	1 TRY = 0.1082 RON
21 juil. 2025	1 RON = 9.2838 TRY	1 TRY = 0.1077 RON
22 juil. 2025	1 RON = 9.3269 TRY	1 TRY = 0.1072 RON
23 juil. 2025	1 RON = 9.3542 TRY	1 TRY = 0.1069 RON
24 juil. 2025	1 RON = 9.3816 TRY	1 TRY = 0.1066 RON
25 juil. 2025	1 RON = 9.3754 TRY	1 TRY = 0.1067 RON
26 juil. 2025	1 RON = 9.4048 TRY	1 TRY = 0.1063 RON
27 juil. 2025	1 RON = 9.4048 TRY	1 TRY = 0.1063 RON
28 juil. 2025	1 RON = 9.3116 TRY	1 TRY = 0.1074 RON
29 juil. 2025	1 RON = 9.2283 TRY	1 TRY = 0.1084 RON
30 juil. 2025	1 RON = 9.219 TRY	1 TRY = 0.1085 RON
31 juil. 2025	1 RON = 9.1464 TRY	1 TRY = 0.1093 RON

Aug 2025

Date	RON-TRY	TRY-RON
01 août 2025	1 RON = 9.1486 TRY	1 TRY = 0.1093 RON
02 août 2025	1 RON = 9.2734 TRY	1 TRY = 0.1078 RON
03 août 2025	1 RON = 9.2734 TRY	1 TRY = 0.1078 RON
04 août 2025	1 RON = 9.273 TRY	1 TRY = 0.1078 RON
05 août 2025	1 RON = 9.2538 TRY	1 TRY = 0.1081 RON
06 août 2025	1 RON = 9.2954 TRY	1 TRY = 0.1076 RON
07 août 2025	1 RON = 9.3258 TRY	1 TRY = 0.1072 RON
08 août 2025	1 RON = 9.3395 TRY	1 TRY = 0.1071 RON
09 août 2025	1 RON = 9.3409 TRY	1 TRY = 0.1071 RON
10 août 2025	1 RON = 9.3667 TRY	1 TRY = 0.1068 RON
11 août 2025	1 RON = 9.3455 TRY	1 TRY = 0.107 RON
12 août 2025	1 RON = 9.3292 TRY	1 TRY = 0.1072 RON
13 août 2025	1 RON = 9.4307 TRY	1 TRY = 0.106 RON
14 août 2025	1 RON = 9.4084 TRY	1 TRY = 0.1063 RON
15 août 2025	1 RON = 9.4423 TRY	1 TRY = 0.1059 RON
16 août 2025	1 RON = 9.4487 TRY	1 TRY = 0.1058 RON
17 août 2025	1 RON = 9.4487 TRY	1 TRY = 0.1058 RON
18 août 2025	1 RON = 9.4335 TRY	1 TRY = 0.106 RON
19 août 2025	1 RON = 9.4408 TRY	1 TRY = 0.1059 RON
20 août 2025	1 RON = 9.4167 TRY	1 TRY = 0.1062 RON
21 août 2025	1 RON = 9.4261 TRY	1 TRY = 0.1061 RON
22 août 2025	1 RON = 9.4188 TRY	1 TRY = 0.1062 RON
23 août 2025	1 RON = 9.4972 TRY	1 TRY = 0.1053 RON
24 août 2025	1 RON = 9.552 TRY	1 TRY = 0.1047 RON
25 août 2025	1 RON = 9.4872 TRY	1 TRY = 0.1054 RON
26 août 2025	1 RON = 9.4497 TRY	1 TRY = 0.1058 RON
27 août 2025	1 RON = 9.3921 TRY	1 TRY = 0.1065 RON
28 août 2025	1 RON = 9.4468 TRY	1 TRY = 0.1059 RON
29 août 2025	1 RON = 9.4639 TRY	1 TRY = 0.1057 RON
30 août 2025	1 RON = 9.4664 TRY	1 TRY = 0.1056 RON
31 août 2025	1 RON = 9.4664 TRY	1 TRY = 0.1056 RON

Sep 2025

Date	RON-TRY	TRY-RON
01 sept. 2025	1 RON = 9.4927 TRY	1 TRY = 0.1053 RON
02 sept. 2025	1 RON = 9.4843 TRY	1 TRY = 0.1054 RON

Infos sur les taux de change RON-TRY et TRY-RON

Leu Roumain (RON) est la devise utilisée dans Roumanie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Roumanie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos