currencystats247.com

CurrencyStats247 > Taux de change > Taux de change QAR-VUV et VUV-QAR - 2025

Taux de change QAR-VUV et VUV-QAR - 2025

Taux de change QAR-VUV et VUV-QAR

Consultez ci-dessous les taux de change pour QAR-VUV et VUV-QAR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 QAR = 33,2949 VUV
1 VUV = 0,03 QAR
1A 2A 2A
QAR par rapport à VUVVUV par rapport à QAR
34,3523 Date: 4/9 34,3536 Date: 4/8 33,4863 Date: 4/7 33,2939 Date: 4/6 33,5579 Date: 4/5 33,9855 Date: 4/4 33,9477 Date: 4/3 33,8531 Date: 4/2 33,8550 Date: 4/1 33,6589 Date: 3/31 33,7183 Date: 3/30 33,8698 Date: 3/29 33,8062 Date: 3/28 33,8450 Date: 3/27 33,7246 Date: 3/26 33,7971 Date: 3/25 33,6942 Date: 3/24 33,6922 Date: 3/23 33,7757 Date: 3/22 33,6461 Date: 3/21 33,6444 Date: 3/20 33,7521 Date: 3/19 33,8517 Date: 3/18 33,7243 Date: 3/17 33,7762 Date: 3/16 33,8661 Date: 3/15 33,8560 Date: 3/14 33,8601 Date: 3/13 33,8334 Date: 3/12 33,9171 Date: 3/11 33,6533 Date: 3/10 34,0105 Date: 3/9 34,1011 Date: 3/8 34,0821 Date: 3/7 34,2344 Date: 3/6 34,2682 Date: 3/5 34,1914 Date: 3/4 34,0895 Date: 3/3 34,0865 Date: 3/2 34,0761 Date: 3/1 33,9752 Date: 2/28 33,8235 Date: 2/27 33,8148 Date: 2/26 33,4939 Date: 2/25 33,6936 Date: 2/24 33,7024 Date: 2/23 33,8241 Date: 2/22 33,8768 Date: 2/21 33,9047 Date: 2/20 33,8684 Date: 2/19 33,8074 Date: 2/18 33,9258 Date: 2/17 34,0202 Date: 2/16 34,0202 Date: 2/15 33,9079 Date: 2/14 33,9973 Date: 2/13 32,5543 Date: 2/12 32,5724 Date: 2/11 32,5288 Date: 2/10 32,4154 Date: 2/9 32,4154 Date: 2/8 32,5404 Date: 2/7 32,5554 Date: 2/6 32,5486 Date: 2/5 32,5671 Date: 2/4 32,5734 Date: 2/3 32,5275 Date: 2/2 32,5812 Date: 2/1 32,5812 Date: 1/31 32,5822 Date: 1/30 32,5396 Date: 1/29 32,5321 Date: 1/28 32,5622 Date: 1/27 32,6245 Date: 1/26 32,6245 Date: 1/25 32,5537 Date: 1/24 32,5493 Date: 1/23 32,7424 Date: 1/22 32,5674 Date: 1/21 32,5140 Date: 1/20 32,5595 Date: 1/19 32,5595 Date: 1/18 32,5485 Date: 1/17 32,5892 Date: 1/16 32,5712 Date: 1/15 32,5342 Date: 1/14 32,5526 Date: 1/13 32,4220 Date: 1/12 32,4220 Date: 1/11 32,5680 Date: 1/10 32,5679 Date: 1/9 32,5300 Date: 1/8 32,5427 Date: 1/7 32,5418 Date: 1/6 32,6201 Date: 1/5 32,6201 Date: 1/4 32,5595 Date: 1/3 32,5587 Date: 1/2 32,5735 Date: 1/1 34,3523 Date: 4/9 34,3536 Date: 4/8 33,4863 Date: 4/7 33,2939 Date: 4/6 33,5579 Date: 4/5 33,9855 Date: 4/4 33,9477 Date: 4/3 33,8531 Date: 4/2 33,8550 Date: 4/1 33,6589 Date: 3/31 33,7183 Date: 3/30 33,8698 Date: 3/29 33,8062 Date: 3/28 33,8450 Date: 3/27 33,7246 Date: 3/26 33,7971 Date: 3/25 33,6942 Date: 3/24 33,6922 Date: 3/23 33,7757 Date: 3/22 33,6461 Date: 3/21 33,6444 Date: 3/20 33,7521 Date: 3/19 33,8517 Date: 3/18 33,7243 Date: 3/17 33,7762 Date: 3/16 33,8661 Date: 3/15 33,8560 Date: 3/14 33,8601 Date: 3/13 33,8334 Date: 3/12 33,9171 Date: 3/11 33,6533 Date: 3/10 34,0105 Date: 3/9 34,1011 Date: 3/8 34,0821 Date: 3/7 34,2344 Date: 3/6 34,2682 Date: 3/5 34,1914 Date: 3/4 34,0895 Date: 3/3 34,0865 Date: 3/2 34,0761 Date: 3/1 33,9752 Date: 2/28 33,8235 Date: 2/27 33,8148 Date: 2/26 33,4939 Date: 2/25 33,6936 Date: 2/24 33,7024 Date: 2/23 33,8241 Date: 2/22 33,8768 Date: 2/21 33,9047 Date: 2/20 33,8684 Date: 2/19 33,8074 Date: 2/18 33,9258 Date: 2/17 34,0202 Date: 2/16 34,0202 Date: 2/15 33,9079 Date: 2/14 33,9973 Date: 2/13 32,5543 Date: 2/12 32,5724 Date: 2/11 32,5288 Date: 2/10 32,4154 Date: 2/9 32,4154 Date: 2/8 32,5404 Date: 2/7 32,5554 Date: 2/6 32,5486 Date: 2/5 32,5671 Date: 2/4 32,5734 Date: 2/3 32,5275 Date: 2/2 32,5812 Date: 2/1 32,5812 Date: 1/31 32,5822 Date: 1/30 32,5396 Date: 1/29 32,5321 Date: 1/28 32,5622 Date: 1/27 32,6245 Date: 1/26 32,6245 Date: 1/25 32,5537 Date: 1/24 32,5493 Date: 1/23 32,7424 Date: 1/22 32,5674 Date: 1/21 32,5140 Date: 1/20 32,5595 Date: 1/19 32,5595 Date: 1/18 32,5485 Date: 1/17 32,5892 Date: 1/16 32,5712 Date: 1/15 32,5342 Date: 1/14 32,5526 Date: 1/13 32,4220 Date: 1/12 32,4220 Date: 1/11 32,5680 Date: 1/10 32,5679 Date: 1/9 32,5300 Date: 1/8 32,5427 Date: 1/7 32,5418 Date: 1/6 32,6201 Date: 1/5 32,6201 Date: 1/4 32,5595 Date: 1/3 32,5587 Date: 1/2 32,5735 Date: 1/1

Jan 2025

DateQAR-VUVVUV-QAR
01 janv. 2025 1 QAR = 32.5735 VUV 1 VUV = 0.0307 QAR
02 janv. 2025 1 QAR = 32.5587 VUV 1 VUV = 0.0307 QAR
03 janv. 2025 1 QAR = 32.5595 VUV 1 VUV = 0.0307 QAR
04 janv. 2025 1 QAR = 32.6201 VUV 1 VUV = 0.0307 QAR
05 janv. 2025 1 QAR = 32.6201 VUV 1 VUV = 0.0307 QAR
06 janv. 2025 1 QAR = 32.5418 VUV 1 VUV = 0.0307 QAR
07 janv. 2025 1 QAR = 32.5427 VUV 1 VUV = 0.0307 QAR
08 janv. 2025 1 QAR = 32.53 VUV 1 VUV = 0.0307 QAR
09 janv. 2025 1 QAR = 32.5679 VUV 1 VUV = 0.0307 QAR
10 janv. 2025 1 QAR = 32.568 VUV 1 VUV = 0.0307 QAR
11 janv. 2025 1 QAR = 32.422 VUV 1 VUV = 0.0308 QAR
12 janv. 2025 1 QAR = 32.422 VUV 1 VUV = 0.0308 QAR
13 janv. 2025 1 QAR = 32.5526 VUV 1 VUV = 0.0307 QAR
14 janv. 2025 1 QAR = 32.5342 VUV 1 VUV = 0.0307 QAR
15 janv. 2025 1 QAR = 32.5712 VUV 1 VUV = 0.0307 QAR
16 janv. 2025 1 QAR = 32.5892 VUV 1 VUV = 0.0307 QAR
17 janv. 2025 1 QAR = 32.5485 VUV 1 VUV = 0.0307 QAR
18 janv. 2025 1 QAR = 32.5595 VUV 1 VUV = 0.0307 QAR
19 janv. 2025 1 QAR = 32.5595 VUV 1 VUV = 0.0307 QAR
20 janv. 2025 1 QAR = 32.514 VUV 1 VUV = 0.0308 QAR
21 janv. 2025 1 QAR = 32.5674 VUV 1 VUV = 0.0307 QAR
22 janv. 2025 1 QAR = 32.7424 VUV 1 VUV = 0.0305 QAR
23 janv. 2025 1 QAR = 32.5493 VUV 1 VUV = 0.0307 QAR
24 janv. 2025 1 QAR = 32.5537 VUV 1 VUV = 0.0307 QAR
25 janv. 2025 1 QAR = 32.6245 VUV 1 VUV = 0.0307 QAR
26 janv. 2025 1 QAR = 32.6245 VUV 1 VUV = 0.0307 QAR
27 janv. 2025 1 QAR = 32.5622 VUV 1 VUV = 0.0307 QAR
28 janv. 2025 1 QAR = 32.5321 VUV 1 VUV = 0.0307 QAR
29 janv. 2025 1 QAR = 32.5396 VUV 1 VUV = 0.0307 QAR
30 janv. 2025 1 QAR = 32.5822 VUV 1 VUV = 0.0307 QAR
31 janv. 2025 1 QAR = 32.5812 VUV 1 VUV = 0.0307 QAR

Feb 2025

DateQAR-VUVVUV-QAR
01 févr. 2025 1 QAR = 32.5812 VUV 1 VUV = 0.0307 QAR
02 févr. 2025 1 QAR = 32.5275 VUV 1 VUV = 0.0307 QAR
03 févr. 2025 1 QAR = 32.5734 VUV 1 VUV = 0.0307 QAR
04 févr. 2025 1 QAR = 32.5671 VUV 1 VUV = 0.0307 QAR
05 févr. 2025 1 QAR = 32.5486 VUV 1 VUV = 0.0307 QAR
06 févr. 2025 1 QAR = 32.5554 VUV 1 VUV = 0.0307 QAR
07 févr. 2025 1 QAR = 32.5404 VUV 1 VUV = 0.0307 QAR
08 févr. 2025 1 QAR = 32.4154 VUV 1 VUV = 0.0308 QAR
09 févr. 2025 1 QAR = 32.4154 VUV 1 VUV = 0.0308 QAR
10 févr. 2025 1 QAR = 32.5288 VUV 1 VUV = 0.0307 QAR
11 févr. 2025 1 QAR = 32.5724 VUV 1 VUV = 0.0307 QAR
12 févr. 2025 1 QAR = 32.5543 VUV 1 VUV = 0.0307 QAR
13 févr. 2025 1 QAR = 33.9973 VUV 1 VUV = 0.0294 QAR
14 févr. 2025 1 QAR = 33.9079 VUV 1 VUV = 0.0295 QAR
15 févr. 2025 1 QAR = 34.0202 VUV 1 VUV = 0.0294 QAR
16 févr. 2025 1 QAR = 34.0202 VUV 1 VUV = 0.0294 QAR
17 févr. 2025 1 QAR = 33.9258 VUV 1 VUV = 0.0295 QAR
18 févr. 2025 1 QAR = 33.8074 VUV 1 VUV = 0.0296 QAR
19 févr. 2025 1 QAR = 33.8684 VUV 1 VUV = 0.0295 QAR
20 févr. 2025 1 QAR = 33.9047 VUV 1 VUV = 0.0295 QAR
21 févr. 2025 1 QAR = 33.8768 VUV 1 VUV = 0.0295 QAR
22 févr. 2025 1 QAR = 33.8241 VUV 1 VUV = 0.0296 QAR
23 févr. 2025 1 QAR = 33.7024 VUV 1 VUV = 0.0297 QAR
24 févr. 2025 1 QAR = 33.6936 VUV 1 VUV = 0.0297 QAR
25 févr. 2025 1 QAR = 33.4939 VUV 1 VUV = 0.0299 QAR
26 févr. 2025 1 QAR = 33.8148 VUV 1 VUV = 0.0296 QAR
27 févr. 2025 1 QAR = 33.8235 VUV 1 VUV = 0.0296 QAR
28 févr. 2025 1 QAR = 33.9752 VUV 1 VUV = 0.0294 QAR

Mar 2025

DateQAR-VUVVUV-QAR
01 mars 2025 1 QAR = 34.0761 VUV 1 VUV = 0.0293 QAR
02 mars 2025 1 QAR = 34.0865 VUV 1 VUV = 0.0293 QAR
03 mars 2025 1 QAR = 34.0895 VUV 1 VUV = 0.0293 QAR
04 mars 2025 1 QAR = 34.1914 VUV 1 VUV = 0.0292 QAR
05 mars 2025 1 QAR = 34.2682 VUV 1 VUV = 0.0292 QAR
06 mars 2025 1 QAR = 34.2344 VUV 1 VUV = 0.0292 QAR
07 mars 2025 1 QAR = 34.0821 VUV 1 VUV = 0.0293 QAR
08 mars 2025 1 QAR = 34.1011 VUV 1 VUV = 0.0293 QAR
09 mars 2025 1 QAR = 34.0105 VUV 1 VUV = 0.0294 QAR
10 mars 2025 1 QAR = 33.6533 VUV 1 VUV = 0.0297 QAR
11 mars 2025 1 QAR = 33.9171 VUV 1 VUV = 0.0295 QAR
12 mars 2025 1 QAR = 33.8334 VUV 1 VUV = 0.0296 QAR
13 mars 2025 1 QAR = 33.8601 VUV 1 VUV = 0.0295 QAR
14 mars 2025 1 QAR = 33.856 VUV 1 VUV = 0.0295 QAR
15 mars 2025 1 QAR = 33.8661 VUV 1 VUV = 0.0295 QAR
16 mars 2025 1 QAR = 33.7762 VUV 1 VUV = 0.0296 QAR
17 mars 2025 1 QAR = 33.7243 VUV 1 VUV = 0.0297 QAR
18 mars 2025 1 QAR = 33.8517 VUV 1 VUV = 0.0295 QAR
19 mars 2025 1 QAR = 33.7521 VUV 1 VUV = 0.0296 QAR
20 mars 2025 1 QAR = 33.6444 VUV 1 VUV = 0.0297 QAR
21 mars 2025 1 QAR = 33.6461 VUV 1 VUV = 0.0297 QAR
22 mars 2025 1 QAR = 33.7757 VUV 1 VUV = 0.0296 QAR
23 mars 2025 1 QAR = 33.6922 VUV 1 VUV = 0.0297 QAR
24 mars 2025 1 QAR = 33.6942 VUV 1 VUV = 0.0297 QAR
25 mars 2025 1 QAR = 33.7971 VUV 1 VUV = 0.0296 QAR
26 mars 2025 1 QAR = 33.7246 VUV 1 VUV = 0.0297 QAR
27 mars 2025 1 QAR = 33.845 VUV 1 VUV = 0.0295 QAR
28 mars 2025 1 QAR = 33.8062 VUV 1 VUV = 0.0296 QAR
29 mars 2025 1 QAR = 33.8698 VUV 1 VUV = 0.0295 QAR
30 mars 2025 1 QAR = 33.7183 VUV 1 VUV = 0.0297 QAR
31 mars 2025 1 QAR = 33.6589 VUV 1 VUV = 0.0297 QAR

Apr 2025

DateQAR-VUVVUV-QAR
01 avr. 2025 1 QAR = 33.855 VUV 1 VUV = 0.0295 QAR
02 avr. 2025 1 QAR = 33.8531 VUV 1 VUV = 0.0295 QAR
03 avr. 2025 1 QAR = 33.9477 VUV 1 VUV = 0.0295 QAR
04 avr. 2025 1 QAR = 33.9855 VUV 1 VUV = 0.0294 QAR
05 avr. 2025 1 QAR = 33.5579 VUV 1 VUV = 0.0298 QAR
06 avr. 2025 1 QAR = 33.2939 VUV 1 VUV = 0.03 QAR
07 avr. 2025 1 QAR = 33.4863 VUV 1 VUV = 0.0299 QAR
08 avr. 2025 1 QAR = 34.3536 VUV 1 VUV = 0.0291 QAR
09 avr. 2025 1 QAR = 34.3523 VUV 1 VUV = 0.0291 QAR

Infos sur les taux de change QAR-VUV et VUV-QAR

Riyal Qatari (QAR) est la devise utilisée dans Quatar. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Quatar et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats