currencystats247.com

CurrencyStats247 > Taux de change > Taux de change QAR-UZS et UZS-QAR - 2025

Taux de change QAR-UZS et UZS-QAR - 2025

Taux de change QAR-UZS et UZS-QAR

Consultez ci-dessous les taux de change pour QAR-UZS et UZS-QAR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 QAR = 3553,4121 UZS
1 UZS = 0,0003 QAR
1A 2A 2A
QAR par rapport à UZSUZS par rapport à QAR
3 557,1813 Date: 4/9 3 570,1522 Date: 4/8 3 551,8671 Date: 4/7 3 544,4805 Date: 4/6 3 544,4805 Date: 4/5 3 544,4804 Date: 4/4 3 555,2995 Date: 4/3 3 545,0761 Date: 4/2 3 538,4520 Date: 4/1 3 547,3326 Date: 3/31 3 546,8233 Date: 3/30 3 553,7636 Date: 3/29 3 541,4223 Date: 3/28 3 541,2524 Date: 3/27 3 539,5438 Date: 3/26 3 564,2576 Date: 3/25 3 551,1910 Date: 3/24 3 557,7555 Date: 3/23 3 550,0838 Date: 3/22 3 555,3066 Date: 3/21 3 557,1934 Date: 3/20 3 553,7180 Date: 3/19 3 558,2002 Date: 3/18 3 551,1549 Date: 3/17 3 556,5876 Date: 3/16 3 553,9828 Date: 3/15 3 554,5797 Date: 3/14 3 549,7155 Date: 3/13 3 550,0278 Date: 3/12 3 560,4779 Date: 3/11 3 548,9262 Date: 3/10 3 543,5103 Date: 3/9 3 549,6622 Date: 3/8 3 543,5104 Date: 3/7 3 544,3713 Date: 3/6 3 538,8823 Date: 3/5 3 540,2791 Date: 3/4 3 537,7218 Date: 3/3 3 538,7780 Date: 3/2 3 680,2690 Date: 3/1 3 543,8630 Date: 2/28 3 533,1714 Date: 2/27 3 545,4929 Date: 2/26 3 538,8115 Date: 2/25 3 535,6589 Date: 2/24 3 543,2227 Date: 2/23 3 543,2227 Date: 2/22 3 543,2228 Date: 2/21 3 566,7164 Date: 2/20 3 552,7088 Date: 2/19 3 559,0639 Date: 2/18 3 561,4822 Date: 2/17 3 564,0167 Date: 2/16 3 564,0167 Date: 2/15 3 563,9826 Date: 2/14 3 562,4741 Date: 2/13 3 562,4224 Date: 2/12 3 560,2674 Date: 2/11 3 553,2469 Date: 2/10 3 553,9179 Date: 2/9 3 553,9179 Date: 2/8 3 553,9179 Date: 2/7 3 557,6093 Date: 2/6 3 561,3249 Date: 2/5 3 561,7676 Date: 2/4 3 561,1488 Date: 2/3 3 559,5688 Date: 2/2 3 559,5690 Date: 2/1 3 559,5687 Date: 1/31 3 553,9891 Date: 1/30 3 556,6629 Date: 1/29 3 555,1343 Date: 1/28 3 555,5326 Date: 1/27 3 557,1542 Date: 1/26 3 557,1542 Date: 1/25 3 557,1543 Date: 1/24 3 560,5079 Date: 1/23 3 561,8144 Date: 1/22 3 561,8145 Date: 1/21 3 556,1645 Date: 1/20 3 556,1644 Date: 1/19 3 556,1644 Date: 1/18 3 556,1645 Date: 1/17 3 558,4275 Date: 1/16 3 555,5083 Date: 1/15 3 558,7007 Date: 1/14 3 558,1769 Date: 1/13 3 554,0643 Date: 1/12 3 554,0643 Date: 1/11 3 554,1165 Date: 1/10 3 549,4437 Date: 1/9 3 555,8802 Date: 1/8 3 550,8846 Date: 1/7 3 547,5891 Date: 1/6 3 540,2234 Date: 1/5 3 540,2234 Date: 1/4 3 540,2235 Date: 1/3 3 539,4986 Date: 1/2 3 538,3803 Date: 1/1 3 557,1813 Date: 4/9 3 570,1522 Date: 4/8 3 551,8671 Date: 4/7 3 544,4805 Date: 4/6 3 544,4805 Date: 4/5 3 544,4804 Date: 4/4 3 555,2995 Date: 4/3 3 545,0761 Date: 4/2 3 538,4520 Date: 4/1 3 547,3326 Date: 3/31 3 546,8233 Date: 3/30 3 553,7636 Date: 3/29 3 541,4223 Date: 3/28 3 541,2524 Date: 3/27 3 539,5438 Date: 3/26 3 564,2576 Date: 3/25 3 551,1910 Date: 3/24 3 557,7555 Date: 3/23 3 550,0838 Date: 3/22 3 555,3066 Date: 3/21 3 557,1934 Date: 3/20 3 553,7180 Date: 3/19 3 558,2002 Date: 3/18 3 551,1549 Date: 3/17 3 556,5876 Date: 3/16 3 553,9828 Date: 3/15 3 554,5797 Date: 3/14 3 549,7155 Date: 3/13 3 550,0278 Date: 3/12 3 560,4779 Date: 3/11 3 548,9262 Date: 3/10 3 543,5103 Date: 3/9 3 549,6622 Date: 3/8 3 543,5104 Date: 3/7 3 544,3713 Date: 3/6 3 538,8823 Date: 3/5 3 540,2791 Date: 3/4 3 537,7218 Date: 3/3 3 538,7780 Date: 3/2 3 680,2690 Date: 3/1 3 543,8630 Date: 2/28 3 533,1714 Date: 2/27 3 545,4929 Date: 2/26 3 538,8115 Date: 2/25 3 535,6589 Date: 2/24 3 543,2227 Date: 2/23 3 543,2227 Date: 2/22 3 543,2228 Date: 2/21 3 566,7164 Date: 2/20 3 552,7088 Date: 2/19 3 559,0639 Date: 2/18 3 561,4822 Date: 2/17 3 564,0167 Date: 2/16 3 564,0167 Date: 2/15 3 563,9826 Date: 2/14 3 562,4741 Date: 2/13 3 562,4224 Date: 2/12 3 560,2674 Date: 2/11 3 553,2469 Date: 2/10 3 553,9179 Date: 2/9 3 553,9179 Date: 2/8 3 553,9179 Date: 2/7 3 557,6093 Date: 2/6 3 561,3249 Date: 2/5 3 561,7676 Date: 2/4 3 561,1488 Date: 2/3 3 559,5688 Date: 2/2 3 559,5690 Date: 2/1 3 559,5687 Date: 1/31 3 553,9891 Date: 1/30 3 556,6629 Date: 1/29 3 555,1343 Date: 1/28 3 555,5326 Date: 1/27 3 557,1542 Date: 1/26 3 557,1542 Date: 1/25 3 557,1543 Date: 1/24 3 560,5079 Date: 1/23 3 561,8144 Date: 1/22 3 561,8145 Date: 1/21 3 556,1645 Date: 1/20 3 556,1644 Date: 1/19 3 556,1644 Date: 1/18 3 556,1645 Date: 1/17 3 558,4275 Date: 1/16 3 555,5083 Date: 1/15 3 558,7007 Date: 1/14 3 558,1769 Date: 1/13 3 554,0643 Date: 1/12 3 554,0643 Date: 1/11 3 554,1165 Date: 1/10 3 549,4437 Date: 1/9 3 555,8802 Date: 1/8 3 550,8846 Date: 1/7 3 547,5891 Date: 1/6 3 540,2234 Date: 1/5 3 540,2234 Date: 1/4 3 540,2235 Date: 1/3 3 539,4986 Date: 1/2 3 538,3803 Date: 1/1

Jan 2025

DateQAR-UZSUZS-QAR
01 janv. 2025 1 QAR = 3538.3803 UZS 1 UZS = 0.0003 QAR
02 janv. 2025 1 QAR = 3539.4986 UZS 1 UZS = 0.0003 QAR
03 janv. 2025 1 QAR = 3540.2235 UZS 1 UZS = 0.0003 QAR
04 janv. 2025 1 QAR = 3540.2234 UZS 1 UZS = 0.0003 QAR
05 janv. 2025 1 QAR = 3540.2234 UZS 1 UZS = 0.0003 QAR
06 janv. 2025 1 QAR = 3547.5891 UZS 1 UZS = 0.0003 QAR
07 janv. 2025 1 QAR = 3550.8846 UZS 1 UZS = 0.0003 QAR
08 janv. 2025 1 QAR = 3555.8802 UZS 1 UZS = 0.0003 QAR
09 janv. 2025 1 QAR = 3549.4437 UZS 1 UZS = 0.0003 QAR
10 janv. 2025 1 QAR = 3554.1165 UZS 1 UZS = 0.0003 QAR
11 janv. 2025 1 QAR = 3554.0643 UZS 1 UZS = 0.0003 QAR
12 janv. 2025 1 QAR = 3554.0643 UZS 1 UZS = 0.0003 QAR
13 janv. 2025 1 QAR = 3558.1769 UZS 1 UZS = 0.0003 QAR
14 janv. 2025 1 QAR = 3558.7007 UZS 1 UZS = 0.0003 QAR
15 janv. 2025 1 QAR = 3555.5083 UZS 1 UZS = 0.0003 QAR
16 janv. 2025 1 QAR = 3558.4275 UZS 1 UZS = 0.0003 QAR
17 janv. 2025 1 QAR = 3556.1645 UZS 1 UZS = 0.0003 QAR
18 janv. 2025 1 QAR = 3556.1644 UZS 1 UZS = 0.0003 QAR
19 janv. 2025 1 QAR = 3556.1644 UZS 1 UZS = 0.0003 QAR
20 janv. 2025 1 QAR = 3556.1645 UZS 1 UZS = 0.0003 QAR
21 janv. 2025 1 QAR = 3561.8145 UZS 1 UZS = 0.0003 QAR
22 janv. 2025 1 QAR = 3561.8144 UZS 1 UZS = 0.0003 QAR
23 janv. 2025 1 QAR = 3560.5079 UZS 1 UZS = 0.0003 QAR
24 janv. 2025 1 QAR = 3557.1543 UZS 1 UZS = 0.0003 QAR
25 janv. 2025 1 QAR = 3557.1542 UZS 1 UZS = 0.0003 QAR
26 janv. 2025 1 QAR = 3557.1542 UZS 1 UZS = 0.0003 QAR
27 janv. 2025 1 QAR = 3555.5326 UZS 1 UZS = 0.0003 QAR
28 janv. 2025 1 QAR = 3555.1343 UZS 1 UZS = 0.0003 QAR
29 janv. 2025 1 QAR = 3556.6629 UZS 1 UZS = 0.0003 QAR
30 janv. 2025 1 QAR = 3553.9891 UZS 1 UZS = 0.0003 QAR
31 janv. 2025 1 QAR = 3559.5687 UZS 1 UZS = 0.0003 QAR

Feb 2025

DateQAR-UZSUZS-QAR
01 févr. 2025 1 QAR = 3559.569 UZS 1 UZS = 0.0003 QAR
02 févr. 2025 1 QAR = 3559.5688 UZS 1 UZS = 0.0003 QAR
03 févr. 2025 1 QAR = 3561.1488 UZS 1 UZS = 0.0003 QAR
04 févr. 2025 1 QAR = 3561.7676 UZS 1 UZS = 0.0003 QAR
05 févr. 2025 1 QAR = 3561.3249 UZS 1 UZS = 0.0003 QAR
06 févr. 2025 1 QAR = 3557.6093 UZS 1 UZS = 0.0003 QAR
07 févr. 2025 1 QAR = 3553.9179 UZS 1 UZS = 0.0003 QAR
08 févr. 2025 1 QAR = 3553.9179 UZS 1 UZS = 0.0003 QAR
09 févr. 2025 1 QAR = 3553.9179 UZS 1 UZS = 0.0003 QAR
10 févr. 2025 1 QAR = 3553.2469 UZS 1 UZS = 0.0003 QAR
11 févr. 2025 1 QAR = 3560.2674 UZS 1 UZS = 0.0003 QAR
12 févr. 2025 1 QAR = 3562.4224 UZS 1 UZS = 0.0003 QAR
13 févr. 2025 1 QAR = 3562.4741 UZS 1 UZS = 0.0003 QAR
14 févr. 2025 1 QAR = 3563.9826 UZS 1 UZS = 0.0003 QAR
15 févr. 2025 1 QAR = 3564.0167 UZS 1 UZS = 0.0003 QAR
16 févr. 2025 1 QAR = 3564.0167 UZS 1 UZS = 0.0003 QAR
17 févr. 2025 1 QAR = 3561.4822 UZS 1 UZS = 0.0003 QAR
18 févr. 2025 1 QAR = 3559.0639 UZS 1 UZS = 0.0003 QAR
19 févr. 2025 1 QAR = 3552.7088 UZS 1 UZS = 0.0003 QAR
20 févr. 2025 1 QAR = 3566.7164 UZS 1 UZS = 0.0003 QAR
21 févr. 2025 1 QAR = 3543.2228 UZS 1 UZS = 0.0003 QAR
22 févr. 2025 1 QAR = 3543.2227 UZS 1 UZS = 0.0003 QAR
23 févr. 2025 1 QAR = 3543.2227 UZS 1 UZS = 0.0003 QAR
24 févr. 2025 1 QAR = 3535.6589 UZS 1 UZS = 0.0003 QAR
25 févr. 2025 1 QAR = 3538.8115 UZS 1 UZS = 0.0003 QAR
26 févr. 2025 1 QAR = 3545.4929 UZS 1 UZS = 0.0003 QAR
27 févr. 2025 1 QAR = 3533.1714 UZS 1 UZS = 0.0003 QAR
28 févr. 2025 1 QAR = 3543.863 UZS 1 UZS = 0.0003 QAR

Mar 2025

DateQAR-UZSUZS-QAR
01 mars 2025 1 QAR = 3680.269 UZS 1 UZS = 0.0003 QAR
02 mars 2025 1 QAR = 3538.778 UZS 1 UZS = 0.0003 QAR
03 mars 2025 1 QAR = 3537.7218 UZS 1 UZS = 0.0003 QAR
04 mars 2025 1 QAR = 3540.2791 UZS 1 UZS = 0.0003 QAR
05 mars 2025 1 QAR = 3538.8823 UZS 1 UZS = 0.0003 QAR
06 mars 2025 1 QAR = 3544.3713 UZS 1 UZS = 0.0003 QAR
07 mars 2025 1 QAR = 3543.5104 UZS 1 UZS = 0.0003 QAR
08 mars 2025 1 QAR = 3549.6622 UZS 1 UZS = 0.0003 QAR
09 mars 2025 1 QAR = 3543.5103 UZS 1 UZS = 0.0003 QAR
10 mars 2025 1 QAR = 3548.9262 UZS 1 UZS = 0.0003 QAR
11 mars 2025 1 QAR = 3560.4779 UZS 1 UZS = 0.0003 QAR
12 mars 2025 1 QAR = 3550.0278 UZS 1 UZS = 0.0003 QAR
13 mars 2025 1 QAR = 3549.7155 UZS 1 UZS = 0.0003 QAR
14 mars 2025 1 QAR = 3554.5797 UZS 1 UZS = 0.0003 QAR
15 mars 2025 1 QAR = 3553.9828 UZS 1 UZS = 0.0003 QAR
16 mars 2025 1 QAR = 3556.5876 UZS 1 UZS = 0.0003 QAR
17 mars 2025 1 QAR = 3551.1549 UZS 1 UZS = 0.0003 QAR
18 mars 2025 1 QAR = 3558.2002 UZS 1 UZS = 0.0003 QAR
19 mars 2025 1 QAR = 3553.718 UZS 1 UZS = 0.0003 QAR
20 mars 2025 1 QAR = 3557.1934 UZS 1 UZS = 0.0003 QAR
21 mars 2025 1 QAR = 3555.3066 UZS 1 UZS = 0.0003 QAR
22 mars 2025 1 QAR = 3550.0838 UZS 1 UZS = 0.0003 QAR
23 mars 2025 1 QAR = 3557.7555 UZS 1 UZS = 0.0003 QAR
24 mars 2025 1 QAR = 3551.191 UZS 1 UZS = 0.0003 QAR
25 mars 2025 1 QAR = 3564.2576 UZS 1 UZS = 0.0003 QAR
26 mars 2025 1 QAR = 3539.5438 UZS 1 UZS = 0.0003 QAR
27 mars 2025 1 QAR = 3541.2524 UZS 1 UZS = 0.0003 QAR
28 mars 2025 1 QAR = 3541.4223 UZS 1 UZS = 0.0003 QAR
29 mars 2025 1 QAR = 3553.7636 UZS 1 UZS = 0.0003 QAR
30 mars 2025 1 QAR = 3546.8233 UZS 1 UZS = 0.0003 QAR
31 mars 2025 1 QAR = 3547.3326 UZS 1 UZS = 0.0003 QAR

Apr 2025

DateQAR-UZSUZS-QAR
01 avr. 2025 1 QAR = 3538.452 UZS 1 UZS = 0.0003 QAR
02 avr. 2025 1 QAR = 3545.0761 UZS 1 UZS = 0.0003 QAR
03 avr. 2025 1 QAR = 3555.2995 UZS 1 UZS = 0.0003 QAR
04 avr. 2025 1 QAR = 3544.4804 UZS 1 UZS = 0.0003 QAR
05 avr. 2025 1 QAR = 3544.4805 UZS 1 UZS = 0.0003 QAR
06 avr. 2025 1 QAR = 3544.4805 UZS 1 UZS = 0.0003 QAR
07 avr. 2025 1 QAR = 3551.8671 UZS 1 UZS = 0.0003 QAR
08 avr. 2025 1 QAR = 3570.1522 UZS 1 UZS = 0.0003 QAR
09 avr. 2025 1 QAR = 3557.1813 UZS 1 UZS = 0.0003 QAR

Infos sur les taux de change QAR-UZS et UZS-QAR

Riyal Qatari (QAR) est la devise utilisée dans Quatar. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Quatar et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats