currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PYG-STD et STD-PYG - 2025

Taux de change PYG-STD et STD-PYG - 2025

Taux de change PYG-STD et STD-PYG

Consultez ci-dessous les taux de change pour PYG-STD et STD-PYG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PYG = 2,6144 STD
1 STD = 0,3825 PYG
1A 2A 2A
PYG par rapport à STDSTD par rapport à PYG
2,5844 Date: 4/8 2,5844 Date: 4/7 2,5659 Date: 4/6 2,5659 Date: 4/5 2,5876 Date: 4/4 2,5964 Date: 4/3 2,5862 Date: 4/2 2,6043 Date: 4/1 2,5933 Date: 3/31 2,5895 Date: 3/30 2,5870 Date: 3/29 2,5840 Date: 3/28 2,5850 Date: 3/27 2,5848 Date: 3/26 2,5961 Date: 3/25 2,5870 Date: 3/24 2,5870 Date: 3/23 2,5950 Date: 3/22 2,6038 Date: 3/21 2,6002 Date: 3/20 2,6042 Date: 3/19 2,6044 Date: 3/18 2,6036 Date: 3/17 2,5914 Date: 3/16 2,6130 Date: 3/15 2,6098 Date: 3/14 2,6122 Date: 3/13 2,6081 Date: 3/12 2,6131 Date: 3/11 2,6066 Date: 3/10 2,6108 Date: 3/9 2,6180 Date: 3/8 2,6126 Date: 3/7 2,6178 Date: 3/6 2,6178 Date: 3/5 2,6124 Date: 3/4 2,6105 Date: 3/3 2,6066 Date: 3/2 2,6129 Date: 3/1 2,6216 Date: 2/28 2,6111 Date: 2/27 2,6179 Date: 2/26 2,6184 Date: 2/25 2,6214 Date: 2/24 2,6221 Date: 2/23 2,6221 Date: 2/22 2,6218 Date: 2/21 2,6254 Date: 2/20 2,6191 Date: 2/19 2,6172 Date: 2/18 2,6188 Date: 2/17 2,6346 Date: 2/16 2,6346 Date: 2/15 2,6259 Date: 2/14 2,6367 Date: 2/13 2,6300 Date: 2/12 2,6262 Date: 2/11 2,6237 Date: 2/10 2,6123 Date: 2/9 2,6123 Date: 2/8 2,6224 Date: 2/7 2,6283 Date: 2/6 2,6260 Date: 2/5 2,6288 Date: 2/4 2,6262 Date: 2/3 2,6208 Date: 2/2 2,6251 Date: 2/1 2,6251 Date: 1/31 2,6233 Date: 1/30 2,6174 Date: 1/29 2,6157 Date: 1/28 2,6146 Date: 1/27 2,6207 Date: 1/26 2,6207 Date: 1/25 2,6151 Date: 1/24 2,6162 Date: 1/23 2,6252 Date: 1/22 2,6111 Date: 1/21 2,6239 Date: 1/20 2,6275 Date: 1/19 2,6275 Date: 1/18 2,6266 Date: 1/17 2,6245 Date: 1/16 2,6236 Date: 1/15 2,6237 Date: 1/14 2,6281 Date: 1/13 2,6244 Date: 1/12 2,6244 Date: 1/11 2,6360 Date: 1/10 2,6241 Date: 1/9 2,6123 Date: 1/8 2,6159 Date: 1/7 2,6285 Date: 1/6 2,6484 Date: 1/5 2,6484 Date: 1/4 2,6435 Date: 1/3 2,6531 Date: 1/2 2,6499 Date: 1/1 2,5844 Date: 4/8 2,5844 Date: 4/7 2,5659 Date: 4/6 2,5659 Date: 4/5 2,5876 Date: 4/4 2,5964 Date: 4/3 2,5862 Date: 4/2 2,6043 Date: 4/1 2,5933 Date: 3/31 2,5895 Date: 3/30 2,5870 Date: 3/29 2,5840 Date: 3/28 2,5850 Date: 3/27 2,5848 Date: 3/26 2,5961 Date: 3/25 2,5870 Date: 3/24 2,5870 Date: 3/23 2,5950 Date: 3/22 2,6038 Date: 3/21 2,6002 Date: 3/20 2,6042 Date: 3/19 2,6044 Date: 3/18 2,6036 Date: 3/17 2,5914 Date: 3/16 2,6130 Date: 3/15 2,6098 Date: 3/14 2,6122 Date: 3/13 2,6081 Date: 3/12 2,6131 Date: 3/11 2,6066 Date: 3/10 2,6108 Date: 3/9 2,6180 Date: 3/8 2,6126 Date: 3/7 2,6178 Date: 3/6 2,6178 Date: 3/5 2,6124 Date: 3/4 2,6105 Date: 3/3 2,6066 Date: 3/2 2,6129 Date: 3/1 2,6216 Date: 2/28 2,6111 Date: 2/27 2,6179 Date: 2/26 2,6184 Date: 2/25 2,6214 Date: 2/24 2,6221 Date: 2/23 2,6221 Date: 2/22 2,6218 Date: 2/21 2,6254 Date: 2/20 2,6191 Date: 2/19 2,6172 Date: 2/18 2,6188 Date: 2/17 2,6346 Date: 2/16 2,6346 Date: 2/15 2,6259 Date: 2/14 2,6367 Date: 2/13 2,6300 Date: 2/12 2,6262 Date: 2/11 2,6237 Date: 2/10 2,6123 Date: 2/9 2,6123 Date: 2/8 2,6224 Date: 2/7 2,6283 Date: 2/6 2,6260 Date: 2/5 2,6288 Date: 2/4 2,6262 Date: 2/3 2,6208 Date: 2/2 2,6251 Date: 2/1 2,6251 Date: 1/31 2,6233 Date: 1/30 2,6174 Date: 1/29 2,6157 Date: 1/28 2,6146 Date: 1/27 2,6207 Date: 1/26 2,6207 Date: 1/25 2,6151 Date: 1/24 2,6162 Date: 1/23 2,6252 Date: 1/22 2,6111 Date: 1/21 2,6239 Date: 1/20 2,6275 Date: 1/19 2,6275 Date: 1/18 2,6266 Date: 1/17 2,6245 Date: 1/16 2,6236 Date: 1/15 2,6237 Date: 1/14 2,6281 Date: 1/13 2,6244 Date: 1/12 2,6244 Date: 1/11 2,6360 Date: 1/10 2,6241 Date: 1/9 2,6123 Date: 1/8 2,6159 Date: 1/7 2,6285 Date: 1/6 2,6484 Date: 1/5 2,6484 Date: 1/4 2,6435 Date: 1/3 2,6531 Date: 1/2 2,6499 Date: 1/1

Jan 2025

DatePYG-STDSTD-PYG
01 janv. 2025 1 PYG = 2.6499 STD 1 STD = 0.3774 PYG
02 janv. 2025 1 PYG = 2.6531 STD 1 STD = 0.3769 PYG
03 janv. 2025 1 PYG = 2.6435 STD 1 STD = 0.3783 PYG
04 janv. 2025 1 PYG = 2.6484 STD 1 STD = 0.3776 PYG
05 janv. 2025 1 PYG = 2.6484 STD 1 STD = 0.3776 PYG
06 janv. 2025 1 PYG = 2.6285 STD 1 STD = 0.3804 PYG
07 janv. 2025 1 PYG = 2.6159 STD 1 STD = 0.3823 PYG
08 janv. 2025 1 PYG = 2.6123 STD 1 STD = 0.3828 PYG
09 janv. 2025 1 PYG = 2.6241 STD 1 STD = 0.3811 PYG
10 janv. 2025 1 PYG = 2.636 STD 1 STD = 0.3794 PYG
11 janv. 2025 1 PYG = 2.6244 STD 1 STD = 0.381 PYG
12 janv. 2025 1 PYG = 2.6244 STD 1 STD = 0.381 PYG
13 janv. 2025 1 PYG = 2.6281 STD 1 STD = 0.3805 PYG
14 janv. 2025 1 PYG = 2.6237 STD 1 STD = 0.3811 PYG
15 janv. 2025 1 PYG = 2.6236 STD 1 STD = 0.3812 PYG
16 janv. 2025 1 PYG = 2.6245 STD 1 STD = 0.381 PYG
17 janv. 2025 1 PYG = 2.6266 STD 1 STD = 0.3807 PYG
18 janv. 2025 1 PYG = 2.6275 STD 1 STD = 0.3806 PYG
19 janv. 2025 1 PYG = 2.6275 STD 1 STD = 0.3806 PYG
20 janv. 2025 1 PYG = 2.6239 STD 1 STD = 0.3811 PYG
21 janv. 2025 1 PYG = 2.6111 STD 1 STD = 0.383 PYG
22 janv. 2025 1 PYG = 2.6252 STD 1 STD = 0.3809 PYG
23 janv. 2025 1 PYG = 2.6162 STD 1 STD = 0.3822 PYG
24 janv. 2025 1 PYG = 2.6151 STD 1 STD = 0.3824 PYG
25 janv. 2025 1 PYG = 2.6207 STD 1 STD = 0.3816 PYG
26 janv. 2025 1 PYG = 2.6207 STD 1 STD = 0.3816 PYG
27 janv. 2025 1 PYG = 2.6146 STD 1 STD = 0.3825 PYG
28 janv. 2025 1 PYG = 2.6157 STD 1 STD = 0.3823 PYG
29 janv. 2025 1 PYG = 2.6174 STD 1 STD = 0.3821 PYG
30 janv. 2025 1 PYG = 2.6233 STD 1 STD = 0.3812 PYG
31 janv. 2025 1 PYG = 2.6251 STD 1 STD = 0.3809 PYG

Feb 2025

DatePYG-STDSTD-PYG
01 févr. 2025 1 PYG = 2.6251 STD 1 STD = 0.3809 PYG
02 févr. 2025 1 PYG = 2.6208 STD 1 STD = 0.3816 PYG
03 févr. 2025 1 PYG = 2.6262 STD 1 STD = 0.3808 PYG
04 févr. 2025 1 PYG = 2.6288 STD 1 STD = 0.3804 PYG
05 févr. 2025 1 PYG = 2.626 STD 1 STD = 0.3808 PYG
06 févr. 2025 1 PYG = 2.6283 STD 1 STD = 0.3805 PYG
07 févr. 2025 1 PYG = 2.6224 STD 1 STD = 0.3813 PYG
08 févr. 2025 1 PYG = 2.6123 STD 1 STD = 0.3828 PYG
09 févr. 2025 1 PYG = 2.6123 STD 1 STD = 0.3828 PYG
10 févr. 2025 1 PYG = 2.6237 STD 1 STD = 0.3811 PYG
11 févr. 2025 1 PYG = 2.6262 STD 1 STD = 0.3808 PYG
12 févr. 2025 1 PYG = 2.63 STD 1 STD = 0.3802 PYG
13 févr. 2025 1 PYG = 2.6367 STD 1 STD = 0.3793 PYG
14 févr. 2025 1 PYG = 2.6259 STD 1 STD = 0.3808 PYG
15 févr. 2025 1 PYG = 2.6346 STD 1 STD = 0.3796 PYG
16 févr. 2025 1 PYG = 2.6346 STD 1 STD = 0.3796 PYG
17 févr. 2025 1 PYG = 2.6188 STD 1 STD = 0.3818 PYG
18 févr. 2025 1 PYG = 2.6172 STD 1 STD = 0.3821 PYG
19 févr. 2025 1 PYG = 2.6191 STD 1 STD = 0.3818 PYG
20 févr. 2025 1 PYG = 2.6254 STD 1 STD = 0.3809 PYG
21 févr. 2025 1 PYG = 2.6218 STD 1 STD = 0.3814 PYG
22 févr. 2025 1 PYG = 2.6221 STD 1 STD = 0.3814 PYG
23 févr. 2025 1 PYG = 2.6221 STD 1 STD = 0.3814 PYG
24 févr. 2025 1 PYG = 2.6214 STD 1 STD = 0.3815 PYG
25 févr. 2025 1 PYG = 2.6184 STD 1 STD = 0.3819 PYG
26 févr. 2025 1 PYG = 2.6179 STD 1 STD = 0.382 PYG
27 févr. 2025 1 PYG = 2.6111 STD 1 STD = 0.383 PYG
28 févr. 2025 1 PYG = 2.6216 STD 1 STD = 0.3814 PYG

Mar 2025

DatePYG-STDSTD-PYG
01 mars 2025 1 PYG = 2.6129 STD 1 STD = 0.3827 PYG
02 mars 2025 1 PYG = 2.6066 STD 1 STD = 0.3836 PYG
03 mars 2025 1 PYG = 2.6105 STD 1 STD = 0.3831 PYG
04 mars 2025 1 PYG = 2.6124 STD 1 STD = 0.3828 PYG
05 mars 2025 1 PYG = 2.6178 STD 1 STD = 0.382 PYG
06 mars 2025 1 PYG = 2.6178 STD 1 STD = 0.382 PYG
07 mars 2025 1 PYG = 2.6126 STD 1 STD = 0.3828 PYG
08 mars 2025 1 PYG = 2.618 STD 1 STD = 0.382 PYG
09 mars 2025 1 PYG = 2.6108 STD 1 STD = 0.383 PYG
10 mars 2025 1 PYG = 2.6066 STD 1 STD = 0.3836 PYG
11 mars 2025 1 PYG = 2.6131 STD 1 STD = 0.3827 PYG
12 mars 2025 1 PYG = 2.6081 STD 1 STD = 0.3834 PYG
13 mars 2025 1 PYG = 2.6122 STD 1 STD = 0.3828 PYG
14 mars 2025 1 PYG = 2.6098 STD 1 STD = 0.3832 PYG
15 mars 2025 1 PYG = 2.613 STD 1 STD = 0.3827 PYG
16 mars 2025 1 PYG = 2.5914 STD 1 STD = 0.3859 PYG
17 mars 2025 1 PYG = 2.6036 STD 1 STD = 0.3841 PYG
18 mars 2025 1 PYG = 2.6044 STD 1 STD = 0.384 PYG
19 mars 2025 1 PYG = 2.6042 STD 1 STD = 0.384 PYG
20 mars 2025 1 PYG = 2.6002 STD 1 STD = 0.3846 PYG
21 mars 2025 1 PYG = 2.6038 STD 1 STD = 0.3841 PYG
22 mars 2025 1 PYG = 2.595 STD 1 STD = 0.3854 PYG
23 mars 2025 1 PYG = 2.587 STD 1 STD = 0.3865 PYG
24 mars 2025 1 PYG = 2.587 STD 1 STD = 0.3866 PYG
25 mars 2025 1 PYG = 2.5961 STD 1 STD = 0.3852 PYG
26 mars 2025 1 PYG = 2.5848 STD 1 STD = 0.3869 PYG
27 mars 2025 1 PYG = 2.585 STD 1 STD = 0.3869 PYG
28 mars 2025 1 PYG = 2.584 STD 1 STD = 0.387 PYG
29 mars 2025 1 PYG = 2.587 STD 1 STD = 0.3866 PYG
30 mars 2025 1 PYG = 2.5895 STD 1 STD = 0.3862 PYG
31 mars 2025 1 PYG = 2.5933 STD 1 STD = 0.3856 PYG

Apr 2025

DatePYG-STDSTD-PYG
01 avr. 2025 1 PYG = 2.6043 STD 1 STD = 0.384 PYG
02 avr. 2025 1 PYG = 2.5862 STD 1 STD = 0.3867 PYG
03 avr. 2025 1 PYG = 2.5964 STD 1 STD = 0.3851 PYG
04 avr. 2025 1 PYG = 2.5876 STD 1 STD = 0.3865 PYG
05 avr. 2025 1 PYG = 2.5659 STD 1 STD = 0.3897 PYG
06 avr. 2025 1 PYG = 2.5659 STD 1 STD = 0.3897 PYG
07 avr. 2025 1 PYG = 2.5844 STD 1 STD = 0.3869 PYG
08 avr. 2025 1 PYG = 2.5844 STD 1 STD = 0.3869 PYG

Infos sur les taux de change PYG-STD et STD-PYG

Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Paraguay et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats