currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PLN-UZS et UZS-PLN - 2025

Taux de change PLN-UZS et UZS-PLN - 2025

Taux de change PLN-UZS et UZS-PLN

Consultez ci-dessous les taux de change pour PLN-UZS et UZS-PLN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PLN = 3247,7406 UZS
1 UZS = 0,0003 PLN
1A 2A 2A
PLN par rapport à UZSUZS par rapport à PLN
3 332,4315 Date: 4/9 3 306,2048 Date: 4/8 3 308,6085 Date: 4/7 3 333,8979 Date: 4/6 3 341,6105 Date: 4/5 3 352,9173 Date: 4/4 3 373,4948 Date: 4/3 3 341,4289 Date: 4/2 3 331,6497 Date: 4/1 3 347,7364 Date: 3/31 3 346,8553 Date: 3/30 3 348,7092 Date: 3/29 3 329,7383 Date: 3/28 3 315,1108 Date: 3/27 3 338,1032 Date: 3/26 3 359,2294 Date: 3/25 3 336,6206 Date: 3/24 3 341,9072 Date: 3/23 3 328,3559 Date: 3/22 3 345,5189 Date: 3/21 3 362,6414 Date: 3/20 3 380,8801 Date: 3/19 3 380,9052 Date: 3/18 3 367,0207 Date: 3/17 3 373,0698 Date: 3/16 3 364,5028 Date: 3/15 3 355,8874 Date: 3/14 3 346,5210 Date: 3/13 3 361,7898 Date: 3/12 3 343,1363 Date: 3/11 3 357,9019 Date: 3/10 3 359,8619 Date: 3/9 3 362,0751 Date: 3/8 3 358,3026 Date: 3/7 3 338,8091 Date: 3/6 3 321,7346 Date: 3/5 3 272,0624 Date: 3/4 3 196,2821 Date: 3/3 3 187,5237 Date: 3/2 3 314,5659 Date: 3/1 3 230,4951 Date: 2/28 3 265,9173 Date: 2/27 3 270,7279 Date: 2/26 3 265,7677 Date: 2/25 3 252,2349 Date: 2/24 3 248,2865 Date: 2/23 3 248,2865 Date: 2/22 3 245,6423 Date: 2/21 3 233,3361 Date: 2/20 3 230,1790 Date: 2/19 3 258,2800 Date: 2/18 3 268,7155 Date: 2/17 3 261,6525 Date: 2/16 3 261,2418 Date: 2/15 3 268,7883 Date: 2/14 3 226,9765 Date: 2/13 3 231,2599 Date: 2/12 3 209,2641 Date: 2/11 3 202,5154 Date: 2/10 3 209,7437 Date: 2/9 3 218,1317 Date: 2/8 3 207,5376 Date: 2/7 3 195,6017 Date: 2/6 3 225,7609 Date: 2/5 3 177,1274 Date: 2/4 3 154,5011 Date: 2/3 3 195,0541 Date: 2/2 3 189,4619 Date: 2/1 3 194,4227 Date: 1/31 3 203,0156 Date: 1/30 3 203,7107 Date: 1/29 3 212,9429 Date: 1/28 3 228,6441 Date: 1/27 3 229,0154 Date: 1/26 3 223,8131 Date: 1/25 3 225,6235 Date: 1/24 3 210,5131 Date: 1/23 3 187,1887 Date: 1/22 3 162,3970 Date: 1/21 3 142,3885 Date: 1/20 3 134,2794 Date: 1/19 3 125,0437 Date: 1/18 3 136,2854 Date: 1/17 3 126,7723 Date: 1/16 3 132,7902 Date: 1/15 3 116,0342 Date: 1/14 3 098,2448 Date: 1/13 3 125,7427 Date: 1/12 3 125,7427 Date: 1/11 3 128,9062 Date: 1/10 3 118,6315 Date: 1/9 3 124,6585 Date: 1/8 3 161,8870 Date: 1/7 3 171,3979 Date: 1/6 3 110,1976 Date: 1/5 3 110,1976 Date: 1/4 3 111,3270 Date: 1/3 3 116,6056 Date: 1/2 3 137,8190 Date: 1/1 3 332,4315 Date: 4/9 3 306,2048 Date: 4/8 3 308,6085 Date: 4/7 3 333,8979 Date: 4/6 3 341,6105 Date: 4/5 3 352,9173 Date: 4/4 3 373,4948 Date: 4/3 3 341,4289 Date: 4/2 3 331,6497 Date: 4/1 3 347,7364 Date: 3/31 3 346,8553 Date: 3/30 3 348,7092 Date: 3/29 3 329,7383 Date: 3/28 3 315,1108 Date: 3/27 3 338,1032 Date: 3/26 3 359,2294 Date: 3/25 3 336,6206 Date: 3/24 3 341,9072 Date: 3/23 3 328,3559 Date: 3/22 3 345,5189 Date: 3/21 3 362,6414 Date: 3/20 3 380,8801 Date: 3/19 3 380,9052 Date: 3/18 3 367,0207 Date: 3/17 3 373,0698 Date: 3/16 3 364,5028 Date: 3/15 3 355,8874 Date: 3/14 3 346,5210 Date: 3/13 3 361,7898 Date: 3/12 3 343,1363 Date: 3/11 3 357,9019 Date: 3/10 3 359,8619 Date: 3/9 3 362,0751 Date: 3/8 3 358,3026 Date: 3/7 3 338,8091 Date: 3/6 3 321,7346 Date: 3/5 3 272,0624 Date: 3/4 3 196,2821 Date: 3/3 3 187,5237 Date: 3/2 3 314,5659 Date: 3/1 3 230,4951 Date: 2/28 3 265,9173 Date: 2/27 3 270,7279 Date: 2/26 3 265,7677 Date: 2/25 3 252,2349 Date: 2/24 3 248,2865 Date: 2/23 3 248,2865 Date: 2/22 3 245,6423 Date: 2/21 3 233,3361 Date: 2/20 3 230,1790 Date: 2/19 3 258,2800 Date: 2/18 3 268,7155 Date: 2/17 3 261,6525 Date: 2/16 3 261,2418 Date: 2/15 3 268,7883 Date: 2/14 3 226,9765 Date: 2/13 3 231,2599 Date: 2/12 3 209,2641 Date: 2/11 3 202,5154 Date: 2/10 3 209,7437 Date: 2/9 3 218,1317 Date: 2/8 3 207,5376 Date: 2/7 3 195,6017 Date: 2/6 3 225,7609 Date: 2/5 3 177,1274 Date: 2/4 3 154,5011 Date: 2/3 3 195,0541 Date: 2/2 3 189,4619 Date: 2/1 3 194,4227 Date: 1/31 3 203,0156 Date: 1/30 3 203,7107 Date: 1/29 3 212,9429 Date: 1/28 3 228,6441 Date: 1/27 3 229,0154 Date: 1/26 3 223,8131 Date: 1/25 3 225,6235 Date: 1/24 3 210,5131 Date: 1/23 3 187,1887 Date: 1/22 3 162,3970 Date: 1/21 3 142,3885 Date: 1/20 3 134,2794 Date: 1/19 3 125,0437 Date: 1/18 3 136,2854 Date: 1/17 3 126,7723 Date: 1/16 3 132,7902 Date: 1/15 3 116,0342 Date: 1/14 3 098,2448 Date: 1/13 3 125,7427 Date: 1/12 3 125,7427 Date: 1/11 3 128,9062 Date: 1/10 3 118,6315 Date: 1/9 3 124,6585 Date: 1/8 3 161,8870 Date: 1/7 3 171,3979 Date: 1/6 3 110,1976 Date: 1/5 3 110,1976 Date: 1/4 3 111,3270 Date: 1/3 3 116,6056 Date: 1/2 3 137,8190 Date: 1/1

Jan 2025

DatePLN-UZSUZS-PLN
01 janv. 2025 1 PLN = 3137.819 UZS 1 UZS = 0.0003 PLN
02 janv. 2025 1 PLN = 3116.6056 UZS 1 UZS = 0.0003 PLN
03 janv. 2025 1 PLN = 3111.327 UZS 1 UZS = 0.0003 PLN
04 janv. 2025 1 PLN = 3110.1976 UZS 1 UZS = 0.0003 PLN
05 janv. 2025 1 PLN = 3110.1976 UZS 1 UZS = 0.0003 PLN
06 janv. 2025 1 PLN = 3171.3979 UZS 1 UZS = 0.0003 PLN
07 janv. 2025 1 PLN = 3161.887 UZS 1 UZS = 0.0003 PLN
08 janv. 2025 1 PLN = 3124.6585 UZS 1 UZS = 0.0003 PLN
09 janv. 2025 1 PLN = 3118.6315 UZS 1 UZS = 0.0003 PLN
10 janv. 2025 1 PLN = 3128.9062 UZS 1 UZS = 0.0003 PLN
11 janv. 2025 1 PLN = 3125.7427 UZS 1 UZS = 0.0003 PLN
12 janv. 2025 1 PLN = 3125.7427 UZS 1 UZS = 0.0003 PLN
13 janv. 2025 1 PLN = 3098.2448 UZS 1 UZS = 0.0003 PLN
14 janv. 2025 1 PLN = 3116.0342 UZS 1 UZS = 0.0003 PLN
15 janv. 2025 1 PLN = 3132.7902 UZS 1 UZS = 0.0003 PLN
16 janv. 2025 1 PLN = 3126.7723 UZS 1 UZS = 0.0003 PLN
17 janv. 2025 1 PLN = 3136.2854 UZS 1 UZS = 0.0003 PLN
18 janv. 2025 1 PLN = 3125.0437 UZS 1 UZS = 0.0003 PLN
19 janv. 2025 1 PLN = 3134.2794 UZS 1 UZS = 0.0003 PLN
20 janv. 2025 1 PLN = 3142.3885 UZS 1 UZS = 0.0003 PLN
21 janv. 2025 1 PLN = 3162.397 UZS 1 UZS = 0.0003 PLN
22 janv. 2025 1 PLN = 3187.1887 UZS 1 UZS = 0.0003 PLN
23 janv. 2025 1 PLN = 3210.5131 UZS 1 UZS = 0.0003 PLN
24 janv. 2025 1 PLN = 3225.6235 UZS 1 UZS = 0.0003 PLN
25 janv. 2025 1 PLN = 3223.8131 UZS 1 UZS = 0.0003 PLN
26 janv. 2025 1 PLN = 3229.0154 UZS 1 UZS = 0.0003 PLN
27 janv. 2025 1 PLN = 3228.6441 UZS 1 UZS = 0.0003 PLN
28 janv. 2025 1 PLN = 3212.9429 UZS 1 UZS = 0.0003 PLN
29 janv. 2025 1 PLN = 3203.7107 UZS 1 UZS = 0.0003 PLN
30 janv. 2025 1 PLN = 3203.0156 UZS 1 UZS = 0.0003 PLN
31 janv. 2025 1 PLN = 3194.4227 UZS 1 UZS = 0.0003 PLN

Feb 2025

DatePLN-UZSUZS-PLN
01 févr. 2025 1 PLN = 3189.4619 UZS 1 UZS = 0.0003 PLN
02 févr. 2025 1 PLN = 3195.0541 UZS 1 UZS = 0.0003 PLN
03 févr. 2025 1 PLN = 3154.5011 UZS 1 UZS = 0.0003 PLN
04 févr. 2025 1 PLN = 3177.1274 UZS 1 UZS = 0.0003 PLN
05 févr. 2025 1 PLN = 3225.7609 UZS 1 UZS = 0.0003 PLN
06 févr. 2025 1 PLN = 3195.6017 UZS 1 UZS = 0.0003 PLN
07 févr. 2025 1 PLN = 3207.5376 UZS 1 UZS = 0.0003 PLN
08 févr. 2025 1 PLN = 3218.1317 UZS 1 UZS = 0.0003 PLN
09 févr. 2025 1 PLN = 3209.7437 UZS 1 UZS = 0.0003 PLN
10 févr. 2025 1 PLN = 3202.5154 UZS 1 UZS = 0.0003 PLN
11 févr. 2025 1 PLN = 3209.2641 UZS 1 UZS = 0.0003 PLN
12 févr. 2025 1 PLN = 3231.2599 UZS 1 UZS = 0.0003 PLN
13 févr. 2025 1 PLN = 3226.9765 UZS 1 UZS = 0.0003 PLN
14 févr. 2025 1 PLN = 3268.7883 UZS 1 UZS = 0.0003 PLN
15 févr. 2025 1 PLN = 3261.2418 UZS 1 UZS = 0.0003 PLN
16 févr. 2025 1 PLN = 3261.6525 UZS 1 UZS = 0.0003 PLN
17 févr. 2025 1 PLN = 3268.7155 UZS 1 UZS = 0.0003 PLN
18 févr. 2025 1 PLN = 3258.28 UZS 1 UZS = 0.0003 PLN
19 févr. 2025 1 PLN = 3230.179 UZS 1 UZS = 0.0003 PLN
20 févr. 2025 1 PLN = 3233.3361 UZS 1 UZS = 0.0003 PLN
21 févr. 2025 1 PLN = 3245.6423 UZS 1 UZS = 0.0003 PLN
22 févr. 2025 1 PLN = 3248.2865 UZS 1 UZS = 0.0003 PLN
23 févr. 2025 1 PLN = 3248.2865 UZS 1 UZS = 0.0003 PLN
24 févr. 2025 1 PLN = 3252.2349 UZS 1 UZS = 0.0003 PLN
25 févr. 2025 1 PLN = 3265.7677 UZS 1 UZS = 0.0003 PLN
26 févr. 2025 1 PLN = 3270.7279 UZS 1 UZS = 0.0003 PLN
27 févr. 2025 1 PLN = 3265.9173 UZS 1 UZS = 0.0003 PLN
28 févr. 2025 1 PLN = 3230.4951 UZS 1 UZS = 0.0003 PLN

Mar 2025

DatePLN-UZSUZS-PLN
01 mars 2025 1 PLN = 3314.5659 UZS 1 UZS = 0.0003 PLN
02 mars 2025 1 PLN = 3187.5237 UZS 1 UZS = 0.0003 PLN
03 mars 2025 1 PLN = 3196.2821 UZS 1 UZS = 0.0003 PLN
04 mars 2025 1 PLN = 3272.0624 UZS 1 UZS = 0.0003 PLN
05 mars 2025 1 PLN = 3321.7346 UZS 1 UZS = 0.0003 PLN
06 mars 2025 1 PLN = 3338.8091 UZS 1 UZS = 0.0003 PLN
07 mars 2025 1 PLN = 3358.3026 UZS 1 UZS = 0.0003 PLN
08 mars 2025 1 PLN = 3362.0751 UZS 1 UZS = 0.0003 PLN
09 mars 2025 1 PLN = 3359.8619 UZS 1 UZS = 0.0003 PLN
10 mars 2025 1 PLN = 3357.9019 UZS 1 UZS = 0.0003 PLN
11 mars 2025 1 PLN = 3343.1363 UZS 1 UZS = 0.0003 PLN
12 mars 2025 1 PLN = 3361.7898 UZS 1 UZS = 0.0003 PLN
13 mars 2025 1 PLN = 3346.521 UZS 1 UZS = 0.0003 PLN
14 mars 2025 1 PLN = 3355.8874 UZS 1 UZS = 0.0003 PLN
15 mars 2025 1 PLN = 3364.5028 UZS 1 UZS = 0.0003 PLN
16 mars 2025 1 PLN = 3373.0698 UZS 1 UZS = 0.0003 PLN
17 mars 2025 1 PLN = 3367.0207 UZS 1 UZS = 0.0003 PLN
18 mars 2025 1 PLN = 3380.9052 UZS 1 UZS = 0.0003 PLN
19 mars 2025 1 PLN = 3380.8801 UZS 1 UZS = 0.0003 PLN
20 mars 2025 1 PLN = 3362.6414 UZS 1 UZS = 0.0003 PLN
21 mars 2025 1 PLN = 3345.5189 UZS 1 UZS = 0.0003 PLN
22 mars 2025 1 PLN = 3328.3559 UZS 1 UZS = 0.0003 PLN
23 mars 2025 1 PLN = 3341.9072 UZS 1 UZS = 0.0003 PLN
24 mars 2025 1 PLN = 3336.6206 UZS 1 UZS = 0.0003 PLN
25 mars 2025 1 PLN = 3359.2294 UZS 1 UZS = 0.0003 PLN
26 mars 2025 1 PLN = 3338.1032 UZS 1 UZS = 0.0003 PLN
27 mars 2025 1 PLN = 3315.1108 UZS 1 UZS = 0.0003 PLN
28 mars 2025 1 PLN = 3329.7383 UZS 1 UZS = 0.0003 PLN
29 mars 2025 1 PLN = 3348.7092 UZS 1 UZS = 0.0003 PLN
30 mars 2025 1 PLN = 3346.8553 UZS 1 UZS = 0.0003 PLN
31 mars 2025 1 PLN = 3347.7364 UZS 1 UZS = 0.0003 PLN

Apr 2025

DatePLN-UZSUZS-PLN
01 avr. 2025 1 PLN = 3331.6497 UZS 1 UZS = 0.0003 PLN
02 avr. 2025 1 PLN = 3341.4289 UZS 1 UZS = 0.0003 PLN
03 avr. 2025 1 PLN = 3373.4948 UZS 1 UZS = 0.0003 PLN
04 avr. 2025 1 PLN = 3352.9173 UZS 1 UZS = 0.0003 PLN
05 avr. 2025 1 PLN = 3341.6105 UZS 1 UZS = 0.0003 PLN
06 avr. 2025 1 PLN = 3333.8979 UZS 1 UZS = 0.0003 PLN
07 avr. 2025 1 PLN = 3308.6085 UZS 1 UZS = 0.0003 PLN
08 avr. 2025 1 PLN = 3306.2048 UZS 1 UZS = 0.0003 PLN
09 avr. 2025 1 PLN = 3332.4315 UZS 1 UZS = 0.0003 PLN

Infos sur les taux de change PLN-UZS et UZS-PLN

Zloty Polonais (PLN) est la devise utilisée dans Pologne. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Pologne et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats