currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PLN-SDG et SDG-PLN - 2025

Taux de change PLN-SDG et SDG-PLN - 2025

Taux de change PLN-SDG et SDG-PLN

Consultez ci-dessous les taux de change pour PLN-SDG et SDG-PLN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PLN = 150,6285 SDG
1 SDG = 0,0066 PLN
1A 2A 2A
PLN par rapport à SDGSDG par rapport à PLN
153,9957 Date: 4/8 153,3872 Date: 4/7 153,9933 Date: 4/6 154,3495 Date: 4/5 156,1851 Date: 4/4 156,3985 Date: 4/3 155,1673 Date: 4/2 155,3170 Date: 4/1 155,4000 Date: 3/31 155,2649 Date: 3/30 155,4430 Date: 3/29 154,8570 Date: 3/28 154,2441 Date: 3/27 155,1916 Date: 3/26 155,6294 Date: 3/25 154,5880 Date: 3/24 154,5633 Date: 3/23 154,9546 Date: 3/22 155,3615 Date: 3/21 156,0115 Date: 3/20 157,0478 Date: 3/19 156,8630 Date: 3/18 156,2929 Date: 3/17 156,0672 Date: 3/16 156,4721 Date: 3/15 155,8685 Date: 3/14 155,4731 Date: 3/13 156,1283 Date: 3/12 155,0309 Date: 3/11 155,6692 Date: 3/10 156,1209 Date: 3/9 156,2956 Date: 3/8 156,1571 Date: 3/7 155,3225 Date: 3/6 154,9804 Date: 3/5 152,4031 Date: 3/4 148,6678 Date: 3/3 148,2114 Date: 3/2 148,6608 Date: 3/1 150,4359 Date: 2/28 152,4770 Date: 2/27 152,2239 Date: 2/26 152,2698 Date: 2/25 151,5627 Date: 2/24 151,0943 Date: 2/23 151,0943 Date: 2/22 150,9517 Date: 2/21 149,6235 Date: 2/20 149,9705 Date: 2/19 150,8560 Date: 2/18 151,3250 Date: 2/17 151,3104 Date: 2/16 151,2914 Date: 2/15 151,1424 Date: 2/14 149,6659 Date: 2/13 149,4785 Date: 2/12 148,6329 Date: 2/11 148,4149 Date: 2/10 148,2031 Date: 2/9 148,5904 Date: 2/8 148,6723 Date: 2/7 148,0311 Date: 2/6 149,2438 Date: 2/5 147,0589 Date: 2/4 146,0653 Date: 2/3 147,8004 Date: 2/2 147,7852 Date: 2/1 148,0150 Date: 1/31 148,6505 Date: 1/30 148,3769 Date: 1/29 148,8343 Date: 1/28 149,6832 Date: 1/27 149,9183 Date: 1/26 149,6767 Date: 1/25 149,4357 Date: 1/24 148,5756 Date: 1/23 148,3170 Date: 1/22 146,3765 Date: 1/21 145,4428 Date: 1/20 145,2705 Date: 1/19 144,8425 Date: 1/18 145,3140 Date: 1/17 144,9625 Date: 1/16 145,2801 Date: 1/15 144,2096 Date: 1/14 143,4885 Date: 1/13 144,3481 Date: 1/12 144,3481 Date: 1/11 145,1428 Date: 1/10 144,8560 Date: 1/9 144,7048 Date: 1/8 146,6922 Date: 1/7 147,3826 Date: 1/6 145,1943 Date: 1/5 145,1943 Date: 1/4 144,9768 Date: 1/3 145,2495 Date: 1/2 146,3509 Date: 1/1 153,9957 Date: 4/8 153,3872 Date: 4/7 153,9933 Date: 4/6 154,3495 Date: 4/5 156,1851 Date: 4/4 156,3985 Date: 4/3 155,1673 Date: 4/2 155,3170 Date: 4/1 155,4000 Date: 3/31 155,2649 Date: 3/30 155,4430 Date: 3/29 154,8570 Date: 3/28 154,2441 Date: 3/27 155,1916 Date: 3/26 155,6294 Date: 3/25 154,5880 Date: 3/24 154,5633 Date: 3/23 154,9546 Date: 3/22 155,3615 Date: 3/21 156,0115 Date: 3/20 157,0478 Date: 3/19 156,8630 Date: 3/18 156,2929 Date: 3/17 156,0672 Date: 3/16 156,4721 Date: 3/15 155,8685 Date: 3/14 155,4731 Date: 3/13 156,1283 Date: 3/12 155,0309 Date: 3/11 155,6692 Date: 3/10 156,1209 Date: 3/9 156,2956 Date: 3/8 156,1571 Date: 3/7 155,3225 Date: 3/6 154,9804 Date: 3/5 152,4031 Date: 3/4 148,6678 Date: 3/3 148,2114 Date: 3/2 148,6608 Date: 3/1 150,4359 Date: 2/28 152,4770 Date: 2/27 152,2239 Date: 2/26 152,2698 Date: 2/25 151,5627 Date: 2/24 151,0943 Date: 2/23 151,0943 Date: 2/22 150,9517 Date: 2/21 149,6235 Date: 2/20 149,9705 Date: 2/19 150,8560 Date: 2/18 151,3250 Date: 2/17 151,3104 Date: 2/16 151,2914 Date: 2/15 151,1424 Date: 2/14 149,6659 Date: 2/13 149,4785 Date: 2/12 148,6329 Date: 2/11 148,4149 Date: 2/10 148,2031 Date: 2/9 148,5904 Date: 2/8 148,6723 Date: 2/7 148,0311 Date: 2/6 149,2438 Date: 2/5 147,0589 Date: 2/4 146,0653 Date: 2/3 147,8004 Date: 2/2 147,7852 Date: 2/1 148,0150 Date: 1/31 148,6505 Date: 1/30 148,3769 Date: 1/29 148,8343 Date: 1/28 149,6832 Date: 1/27 149,9183 Date: 1/26 149,6767 Date: 1/25 149,4357 Date: 1/24 148,5756 Date: 1/23 148,3170 Date: 1/22 146,3765 Date: 1/21 145,4428 Date: 1/20 145,2705 Date: 1/19 144,8425 Date: 1/18 145,3140 Date: 1/17 144,9625 Date: 1/16 145,2801 Date: 1/15 144,2096 Date: 1/14 143,4885 Date: 1/13 144,3481 Date: 1/12 144,3481 Date: 1/11 145,1428 Date: 1/10 144,8560 Date: 1/9 144,7048 Date: 1/8 146,6922 Date: 1/7 147,3826 Date: 1/6 145,1943 Date: 1/5 145,1943 Date: 1/4 144,9768 Date: 1/3 145,2495 Date: 1/2 146,3509 Date: 1/1

Jan 2025

DatePLN-SDGSDG-PLN
01 janv. 2025 1 PLN = 146.3509 SDG 1 SDG = 0.0068 PLN
02 janv. 2025 1 PLN = 145.2495 SDG 1 SDG = 0.0069 PLN
03 janv. 2025 1 PLN = 144.9768 SDG 1 SDG = 0.0069 PLN
04 janv. 2025 1 PLN = 145.1943 SDG 1 SDG = 0.0069 PLN
05 janv. 2025 1 PLN = 145.1943 SDG 1 SDG = 0.0069 PLN
06 janv. 2025 1 PLN = 147.3826 SDG 1 SDG = 0.0068 PLN
07 janv. 2025 1 PLN = 146.6922 SDG 1 SDG = 0.0068 PLN
08 janv. 2025 1 PLN = 144.7048 SDG 1 SDG = 0.0069 PLN
09 janv. 2025 1 PLN = 144.856 SDG 1 SDG = 0.0069 PLN
10 janv. 2025 1 PLN = 145.1428 SDG 1 SDG = 0.0069 PLN
11 janv. 2025 1 PLN = 144.3481 SDG 1 SDG = 0.0069 PLN
12 janv. 2025 1 PLN = 144.3481 SDG 1 SDG = 0.0069 PLN
13 janv. 2025 1 PLN = 143.4885 SDG 1 SDG = 0.007 PLN
14 janv. 2025 1 PLN = 144.2096 SDG 1 SDG = 0.0069 PLN
15 janv. 2025 1 PLN = 145.2801 SDG 1 SDG = 0.0069 PLN
16 janv. 2025 1 PLN = 144.9625 SDG 1 SDG = 0.0069 PLN
17 janv. 2025 1 PLN = 145.314 SDG 1 SDG = 0.0069 PLN
18 janv. 2025 1 PLN = 144.8425 SDG 1 SDG = 0.0069 PLN
19 janv. 2025 1 PLN = 145.2705 SDG 1 SDG = 0.0069 PLN
20 janv. 2025 1 PLN = 145.4428 SDG 1 SDG = 0.0069 PLN
21 janv. 2025 1 PLN = 146.3765 SDG 1 SDG = 0.0068 PLN
22 janv. 2025 1 PLN = 148.317 SDG 1 SDG = 0.0067 PLN
23 janv. 2025 1 PLN = 148.5756 SDG 1 SDG = 0.0067 PLN
24 janv. 2025 1 PLN = 149.4357 SDG 1 SDG = 0.0067 PLN
25 janv. 2025 1 PLN = 149.6767 SDG 1 SDG = 0.0067 PLN
26 janv. 2025 1 PLN = 149.9183 SDG 1 SDG = 0.0067 PLN
27 janv. 2025 1 PLN = 149.6832 SDG 1 SDG = 0.0067 PLN
28 janv. 2025 1 PLN = 148.8343 SDG 1 SDG = 0.0067 PLN
29 janv. 2025 1 PLN = 148.3769 SDG 1 SDG = 0.0067 PLN
30 janv. 2025 1 PLN = 148.6505 SDG 1 SDG = 0.0067 PLN
31 janv. 2025 1 PLN = 148.015 SDG 1 SDG = 0.0068 PLN

Feb 2025

DatePLN-SDGSDG-PLN
01 févr. 2025 1 PLN = 147.7852 SDG 1 SDG = 0.0068 PLN
02 févr. 2025 1 PLN = 147.8004 SDG 1 SDG = 0.0068 PLN
03 févr. 2025 1 PLN = 146.0653 SDG 1 SDG = 0.0068 PLN
04 févr. 2025 1 PLN = 147.0589 SDG 1 SDG = 0.0068 PLN
05 févr. 2025 1 PLN = 149.2438 SDG 1 SDG = 0.0067 PLN
06 févr. 2025 1 PLN = 148.0311 SDG 1 SDG = 0.0068 PLN
07 févr. 2025 1 PLN = 148.6723 SDG 1 SDG = 0.0067 PLN
08 févr. 2025 1 PLN = 148.5904 SDG 1 SDG = 0.0067 PLN
09 févr. 2025 1 PLN = 148.2031 SDG 1 SDG = 0.0067 PLN
10 févr. 2025 1 PLN = 148.4149 SDG 1 SDG = 0.0067 PLN
11 févr. 2025 1 PLN = 148.6329 SDG 1 SDG = 0.0067 PLN
12 févr. 2025 1 PLN = 149.4785 SDG 1 SDG = 0.0067 PLN
13 févr. 2025 1 PLN = 149.6659 SDG 1 SDG = 0.0067 PLN
14 févr. 2025 1 PLN = 151.1424 SDG 1 SDG = 0.0066 PLN
15 févr. 2025 1 PLN = 151.2914 SDG 1 SDG = 0.0066 PLN
16 févr. 2025 1 PLN = 151.3104 SDG 1 SDG = 0.0066 PLN
17 févr. 2025 1 PLN = 151.325 SDG 1 SDG = 0.0066 PLN
18 févr. 2025 1 PLN = 150.856 SDG 1 SDG = 0.0066 PLN
19 févr. 2025 1 PLN = 149.9705 SDG 1 SDG = 0.0067 PLN
20 févr. 2025 1 PLN = 149.6235 SDG 1 SDG = 0.0067 PLN
21 févr. 2025 1 PLN = 150.9517 SDG 1 SDG = 0.0066 PLN
22 févr. 2025 1 PLN = 151.0943 SDG 1 SDG = 0.0066 PLN
23 févr. 2025 1 PLN = 151.0943 SDG 1 SDG = 0.0066 PLN
24 févr. 2025 1 PLN = 151.5627 SDG 1 SDG = 0.0066 PLN
25 févr. 2025 1 PLN = 152.2698 SDG 1 SDG = 0.0066 PLN
26 févr. 2025 1 PLN = 152.2239 SDG 1 SDG = 0.0066 PLN
27 févr. 2025 1 PLN = 152.477 SDG 1 SDG = 0.0066 PLN
28 févr. 2025 1 PLN = 150.4359 SDG 1 SDG = 0.0066 PLN

Mar 2025

DatePLN-SDGSDG-PLN
01 mars 2025 1 PLN = 148.6608 SDG 1 SDG = 0.0067 PLN
02 mars 2025 1 PLN = 148.2114 SDG 1 SDG = 0.0067 PLN
03 mars 2025 1 PLN = 148.6678 SDG 1 SDG = 0.0067 PLN
04 mars 2025 1 PLN = 152.4031 SDG 1 SDG = 0.0066 PLN
05 mars 2025 1 PLN = 154.9804 SDG 1 SDG = 0.0065 PLN
06 mars 2025 1 PLN = 155.3225 SDG 1 SDG = 0.0064 PLN
07 mars 2025 1 PLN = 156.1571 SDG 1 SDG = 0.0064 PLN
08 mars 2025 1 PLN = 156.2956 SDG 1 SDG = 0.0064 PLN
09 mars 2025 1 PLN = 156.1209 SDG 1 SDG = 0.0064 PLN
10 mars 2025 1 PLN = 155.6692 SDG 1 SDG = 0.0064 PLN
11 mars 2025 1 PLN = 155.0309 SDG 1 SDG = 0.0065 PLN
12 mars 2025 1 PLN = 156.1283 SDG 1 SDG = 0.0064 PLN
13 mars 2025 1 PLN = 155.4731 SDG 1 SDG = 0.0064 PLN
14 mars 2025 1 PLN = 155.8685 SDG 1 SDG = 0.0064 PLN
15 mars 2025 1 PLN = 156.4721 SDG 1 SDG = 0.0064 PLN
16 mars 2025 1 PLN = 156.0672 SDG 1 SDG = 0.0064 PLN
17 mars 2025 1 PLN = 156.2929 SDG 1 SDG = 0.0064 PLN
18 mars 2025 1 PLN = 156.863 SDG 1 SDG = 0.0064 PLN
19 mars 2025 1 PLN = 157.0478 SDG 1 SDG = 0.0064 PLN
20 mars 2025 1 PLN = 156.0115 SDG 1 SDG = 0.0064 PLN
21 mars 2025 1 PLN = 155.3615 SDG 1 SDG = 0.0064 PLN
22 mars 2025 1 PLN = 154.9546 SDG 1 SDG = 0.0065 PLN
23 mars 2025 1 PLN = 154.5633 SDG 1 SDG = 0.0065 PLN
24 mars 2025 1 PLN = 154.588 SDG 1 SDG = 0.0065 PLN
25 mars 2025 1 PLN = 155.6294 SDG 1 SDG = 0.0064 PLN
26 mars 2025 1 PLN = 155.1916 SDG 1 SDG = 0.0064 PLN
27 mars 2025 1 PLN = 154.2441 SDG 1 SDG = 0.0065 PLN
28 mars 2025 1 PLN = 154.857 SDG 1 SDG = 0.0065 PLN
29 mars 2025 1 PLN = 155.443 SDG 1 SDG = 0.0064 PLN
30 mars 2025 1 PLN = 155.2649 SDG 1 SDG = 0.0064 PLN
31 mars 2025 1 PLN = 155.4 SDG 1 SDG = 0.0064 PLN

Apr 2025

DatePLN-SDGSDG-PLN
01 avr. 2025 1 PLN = 155.317 SDG 1 SDG = 0.0064 PLN
02 avr. 2025 1 PLN = 155.1673 SDG 1 SDG = 0.0064 PLN
03 avr. 2025 1 PLN = 156.3985 SDG 1 SDG = 0.0064 PLN
04 avr. 2025 1 PLN = 156.1851 SDG 1 SDG = 0.0064 PLN
05 avr. 2025 1 PLN = 154.3495 SDG 1 SDG = 0.0065 PLN
06 avr. 2025 1 PLN = 153.9933 SDG 1 SDG = 0.0065 PLN
07 avr. 2025 1 PLN = 153.3872 SDG 1 SDG = 0.0065 PLN
08 avr. 2025 1 PLN = 153.9957 SDG 1 SDG = 0.0065 PLN

Infos sur les taux de change PLN-SDG et SDG-PLN

Zloty Polonais (PLN) est la devise utilisée dans Pologne. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Pologne et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats