currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PKR-TRY et TRY-PKR - 2026

Taux de change PKR-TRY et TRY-PKR - 2026

Taux de change PKR-TRY et TRY-PKR

Consultez ci-dessous les taux de change pour PKR-TRY et TRY-PKR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 PKR = 0,1584 TRY
1 TRY = 6,3126 PKR
1A 2A 2A

Jan 2026

DatePKR-TRYTRY-PKR
01 janv. 2026 1 PKR = 0.1533 TRY 1 TRY = 6.5237 PKR
02 janv. 2026 1 PKR = 0.1537 TRY 1 TRY = 6.508 PKR
03 janv. 2026 1 PKR = 0.1538 TRY 1 TRY = 6.5037 PKR
04 janv. 2026 1 PKR = 0.1538 TRY 1 TRY = 6.5037 PKR
05 janv. 2026 1 PKR = 0.1537 TRY 1 TRY = 6.5071 PKR
06 janv. 2026 1 PKR = 0.1538 TRY 1 TRY = 6.5019 PKR
07 janv. 2026 1 PKR = 0.1522 TRY 1 TRY = 6.5695 PKR
08 janv. 2026 1 PKR = 0.1523 TRY 1 TRY = 6.5681 PKR
09 janv. 2026 1 PKR = 0.1541 TRY 1 TRY = 6.4896 PKR
10 janv. 2026 1 PKR = 0.1534 TRY 1 TRY = 6.519 PKR
11 janv. 2026 1 PKR = 0.1533 TRY 1 TRY = 6.5226 PKR
12 janv. 2026 1 PKR = 0.1541 TRY 1 TRY = 6.4874 PKR
13 janv. 2026 1 PKR = 0.1542 TRY 1 TRY = 6.4871 PKR
14 janv. 2026 1 PKR = 0.1543 TRY 1 TRY = 6.4808 PKR
15 janv. 2026 1 PKR = 0.1544 TRY 1 TRY = 6.4787 PKR
16 janv. 2026 1 PKR = 0.1547 TRY 1 TRY = 6.4661 PKR
17 janv. 2026 1 PKR = 0.1544 TRY 1 TRY = 6.4746 PKR
18 janv. 2026 1 PKR = 0.1544 TRY 1 TRY = 6.4746 PKR
19 janv. 2026 1 PKR = 0.1547 TRY 1 TRY = 6.4638 PKR
20 janv. 2026 1 PKR = 0.1548 TRY 1 TRY = 6.4602 PKR
21 janv. 2026 1 PKR = 0.1548 TRY 1 TRY = 6.4581 PKR
22 janv. 2026 1 PKR = 0.1547 TRY 1 TRY = 6.4624 PKR
23 janv. 2026 1 PKR = 0.155 TRY 1 TRY = 6.4516 PKR
24 janv. 2026 1 PKR = 0.1561 TRY 1 TRY = 6.4071 PKR
25 janv. 2026 1 PKR = 0.1561 TRY 1 TRY = 6.4071 PKR
26 janv. 2026 1 PKR = 0.1549 TRY 1 TRY = 6.4564 PKR
27 janv. 2026 1 PKR = 0.1552 TRY 1 TRY = 6.4424 PKR
28 janv. 2026 1 PKR = 0.1553 TRY 1 TRY = 6.441 PKR
29 janv. 2026 1 PKR = 0.1551 TRY 1 TRY = 6.4464 PKR
30 janv. 2026 1 PKR = 0.1553 TRY 1 TRY = 6.4388 PKR
31 janv. 2026 1 PKR = 0.1551 TRY 1 TRY = 6.4493 PKR

Feb 2026

DatePKR-TRYTRY-PKR
01 févr. 2026 1 PKR = 0.1538 TRY 1 TRY = 6.5035 PKR
02 févr. 2026 1 PKR = 0.1552 TRY 1 TRY = 6.4436 PKR
03 févr. 2026 1 PKR = 0.1556 TRY 1 TRY = 6.4268 PKR
04 févr. 2026 1 PKR = 0.1556 TRY 1 TRY = 6.4249 PKR
05 févr. 2026 1 PKR = 0.1555 TRY 1 TRY = 6.4326 PKR
06 févr. 2026 1 PKR = 0.156 TRY 1 TRY = 6.4114 PKR
07 févr. 2026 1 PKR = 0.1564 TRY 1 TRY = 6.3929 PKR
08 févr. 2026 1 PKR = 0.1564 TRY 1 TRY = 6.3929 PKR
09 févr. 2026 1 PKR = 0.156 TRY 1 TRY = 6.412 PKR
10 févr. 2026 1 PKR = 0.156 TRY 1 TRY = 6.4106 PKR
11 févr. 2026 1 PKR = 0.1555 TRY 1 TRY = 6.4319 PKR
12 févr. 2026 1 PKR = 0.156 TRY 1 TRY = 6.4105 PKR
13 févr. 2026 1 PKR = 0.1564 TRY 1 TRY = 6.3945 PKR
14 févr. 2026 1 PKR = 0.1561 TRY 1 TRY = 6.4069 PKR
15 févr. 2026 1 PKR = 0.1561 TRY 1 TRY = 6.4069 PKR
16 févr. 2026 1 PKR = 0.1563 TRY 1 TRY = 6.3977 PKR
17 févr. 2026 1 PKR = 0.1564 TRY 1 TRY = 6.3953 PKR
18 févr. 2026 1 PKR = 0.1566 TRY 1 TRY = 6.3852 PKR
19 févr. 2026 1 PKR = 0.1565 TRY 1 TRY = 6.3914 PKR
20 févr. 2026 1 PKR = 0.1569 TRY 1 TRY = 6.3752 PKR
21 févr. 2026 1 PKR = 0.1572 TRY 1 TRY = 6.3621 PKR
22 févr. 2026 1 PKR = 0.1572 TRY 1 TRY = 6.3621 PKR
23 févr. 2026 1 PKR = 0.1571 TRY 1 TRY = 6.3672 PKR
24 févr. 2026 1 PKR = 0.1568 TRY 1 TRY = 6.377 PKR
25 févr. 2026 1 PKR = 0.157 TRY 1 TRY = 6.3687 PKR
26 févr. 2026 1 PKR = 0.157 TRY 1 TRY = 6.3674 PKR
27 févr. 2026 1 PKR = 0.1574 TRY 1 TRY = 6.355 PKR
28 févr. 2026 1 PKR = 0.1574 TRY 1 TRY = 6.3534 PKR

Mar 2026

DatePKR-TRYTRY-PKR
01 mars 2026 1 PKR = 0.1574 TRY 1 TRY = 6.3534 PKR
02 mars 2026 1 PKR = 0.1571 TRY 1 TRY = 6.3656 PKR
03 mars 2026 1 PKR = 0.1574 TRY 1 TRY = 6.353 PKR
04 mars 2026 1 PKR = 0.1574 TRY 1 TRY = 6.3522 PKR
05 mars 2026 1 PKR = 0.1574 TRY 1 TRY = 6.3515 PKR
06 mars 2026 1 PKR = 0.1578 TRY 1 TRY = 6.338 PKR
07 mars 2026 1 PKR = 0.1586 TRY 1 TRY = 6.3041 PKR
08 mars 2026 1 PKR = 0.1586 TRY 1 TRY = 6.3041 PKR
09 mars 2026 1 PKR = 0.1568 TRY 1 TRY = 6.3784 PKR
10 mars 2026 1 PKR = 0.1575 TRY 1 TRY = 6.3479 PKR
11 mars 2026 1 PKR = 0.1578 TRY 1 TRY = 6.3356 PKR
12 mars 2026 1 PKR = 0.1578 TRY 1 TRY = 6.3391 PKR
13 mars 2026 1 PKR = 0.1582 TRY 1 TRY = 6.3204 PKR
14 mars 2026 1 PKR = 0.1582 TRY 1 TRY = 6.3218 PKR
15 mars 2026 1 PKR = 0.1582 TRY 1 TRY = 6.3218 PKR
16 mars 2026 1 PKR = 0.1582 TRY 1 TRY = 6.3208 PKR
17 mars 2026 1 PKR = 0.1585 TRY 1 TRY = 6.3105 PKR
18 mars 2026 1 PKR = 0.1581 TRY 1 TRY = 6.3268 PKR
19 mars 2026 1 PKR = 0.1586 TRY 1 TRY = 6.304 PKR
20 mars 2026 1 PKR = 0.1587 TRY 1 TRY = 6.2999 PKR
21 mars 2026 1 PKR = 0.1588 TRY 1 TRY = 6.2984 PKR
22 mars 2026 1 PKR = 0.1588 TRY 1 TRY = 6.2984 PKR
23 mars 2026 1 PKR = 0.159 TRY 1 TRY = 6.2899 PKR
24 mars 2026 1 PKR = 0.1587 TRY 1 TRY = 6.3013 PKR
25 mars 2026 1 PKR = 0.1588 TRY 1 TRY = 6.296 PKR
26 mars 2026 1 PKR = 0.1591 TRY 1 TRY = 6.2871 PKR
27 mars 2026 1 PKR = 0.1593 TRY 1 TRY = 6.2781 PKR
28 mars 2026 1 PKR = 0.1591 TRY 1 TRY = 6.2836 PKR
29 mars 2026 1 PKR = 0.1598 TRY 1 TRY = 6.2597 PKR
30 mars 2026 1 PKR = 0.1594 TRY 1 TRY = 6.275 PKR
31 mars 2026 1 PKR = 0.1594 TRY 1 TRY = 6.2716 PKR

Apr 2026

DatePKR-TRYTRY-PKR
01 avr. 2026 1 PKR = 0.1594 TRY 1 TRY = 6.272 PKR
02 avr. 2026 1 PKR = 0.1594 TRY 1 TRY = 6.2724 PKR
03 avr. 2026 1 PKR = 0.1601 TRY 1 TRY = 6.2469 PKR
04 avr. 2026 1 PKR = 0.1599 TRY 1 TRY = 6.2533 PKR
05 avr. 2026 1 PKR = 0.1599 TRY 1 TRY = 6.2533 PKR
06 avr. 2026 1 PKR = 0.1602 TRY 1 TRY = 6.243 PKR
07 avr. 2026 1 PKR = 0.1586 TRY 1 TRY = 6.3036 PKR
08 avr. 2026 1 PKR = 0.1596 TRY 1 TRY = 6.2656 PKR
09 avr. 2026 1 PKR = 0.16 TRY 1 TRY = 6.2512 PKR
10 avr. 2026 1 PKR = 0.1601 TRY 1 TRY = 6.2458 PKR
11 avr. 2026 1 PKR = 0.1604 TRY 1 TRY = 6.2354 PKR
12 avr. 2026 1 PKR = 0.1604 TRY 1 TRY = 6.2354 PKR
13 avr. 2026 1 PKR = 0.1604 TRY 1 TRY = 6.2341 PKR
14 avr. 2026 1 PKR = 0.1604 TRY 1 TRY = 6.2334 PKR
15 avr. 2026 1 PKR = 0.1605 TRY 1 TRY = 6.2309 PKR
16 avr. 2026 1 PKR = 0.1606 TRY 1 TRY = 6.2265 PKR
17 avr. 2026 1 PKR = 0.1609 TRY 1 TRY = 6.2134 PKR
18 avr. 2026 1 PKR = 0.1605 TRY 1 TRY = 6.2305 PKR
19 avr. 2026 1 PKR = 0.1606 TRY 1 TRY = 6.2282 PKR
20 avr. 2026 1 PKR = 0.161 TRY 1 TRY = 6.2115 PKR
21 avr. 2026 1 PKR = 0.161 TRY 1 TRY = 6.2105 PKR
22 avr. 2026 1 PKR = 0.1611 TRY 1 TRY = 6.2083 PKR
23 avr. 2026 1 PKR = 0.1606 TRY 1 TRY = 6.2267 PKR
24 avr. 2026 1 PKR = 0.1615 TRY 1 TRY = 6.1904 PKR
25 avr. 2026 1 PKR = 0.1617 TRY 1 TRY = 6.1828 PKR
26 avr. 2026 1 PKR = 0.1617 TRY 1 TRY = 6.1828 PKR
27 avr. 2026 1 PKR = 0.1615 TRY 1 TRY = 6.1932 PKR
28 avr. 2026 1 PKR = 0.1617 TRY 1 TRY = 6.1843 PKR
29 avr. 2026 1 PKR = 0.1616 TRY 1 TRY = 6.1864 PKR
30 avr. 2026 1 PKR = 0.1621 TRY 1 TRY = 6.1687 PKR

May 2026

DatePKR-TRYTRY-PKR
01 mai 2026 1 PKR = 0.1621 TRY 1 TRY = 6.1695 PKR
02 mai 2026 1 PKR = 0.1619 TRY 1 TRY = 6.1754 PKR
03 mai 2026 1 PKR = 0.1619 TRY 1 TRY = 6.1754 PKR
04 mai 2026 1 PKR = 0.1622 TRY 1 TRY = 6.1661 PKR
05 mai 2026 1 PKR = 0.1622 TRY 1 TRY = 6.165 PKR
06 mai 2026 1 PKR = 0.1623 TRY 1 TRY = 6.163 PKR
07 mai 2026 1 PKR = 0.1623 TRY 1 TRY = 6.16 PKR
08 mai 2026 1 PKR = 0.1628 TRY 1 TRY = 6.1432 PKR
09 mai 2026 1 PKR = 0.1631 TRY 1 TRY = 6.1295 PKR
10 mai 2026 1 PKR = 0.1631 TRY 1 TRY = 6.1295 PKR
11 mai 2026 1 PKR = 0.1629 TRY 1 TRY = 6.1371 PKR
12 mai 2026 1 PKR = 0.163 TRY 1 TRY = 6.1356 PKR
13 mai 2026 1 PKR = 0.163 TRY 1 TRY = 6.1336 PKR
14 mai 2026 1 PKR = 0.1631 TRY 1 TRY = 6.1313 PKR
15 mai 2026 1 PKR = 0.1635 TRY 1 TRY = 6.118 PKR
16 mai 2026 1 PKR = 0.1631 TRY 1 TRY = 6.1304 PKR
17 mai 2026 1 PKR = 0.1631 TRY 1 TRY = 6.1304 PKR
18 mai 2026 1 PKR = 0.1637 TRY 1 TRY = 6.1098 PKR
19 mai 2026 1 PKR = 0.1636 TRY 1 TRY = 6.1122 PKR
20 mai 2026 1 PKR = 0.1636 TRY 1 TRY = 6.1112 PKR
21 mai 2026 1 PKR = 0.1638 TRY 1 TRY = 6.1032 PKR
22 mai 2026 1 PKR = 0.1642 TRY 1 TRY = 6.0884 PKR
23 mai 2026 1 PKR = 0.1642 TRY 1 TRY = 6.09 PKR
24 mai 2026 1 PKR = 0.1642 TRY 1 TRY = 6.09 PKR
25 mai 2026 1 PKR = 0.1642 TRY 1 TRY = 6.0892 PKR
26 mai 2026 1 PKR = 0.1649 TRY 1 TRY = 6.0646 PKR

Infos sur les taux de change PKR-TRY et TRY-PKR

Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Pakistan et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats