currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PKR-SLL et SLL-PKR - 2026

Taux de change PKR-SLL et SLL-PKR - 2026

Taux de change PKR-SLL et SLL-PKR

Consultez ci-dessous les taux de change pour PKR-SLL et SLL-PKR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 PKR = 75,0907 SLL
1 SLL = 0,0133 PKR
1A 2A 2A

Jan 2026

DatePKR-SLLSLL-PKR
01 janv. 2026 1 PKR = 74.8291 SLL 1 SLL = 0.0134 PKR
02 janv. 2026 1 PKR = 74.8842 SLL 1 SLL = 0.0134 PKR
03 janv. 2026 1 PKR = 74.9171 SLL 1 SLL = 0.0133 PKR
04 janv. 2026 1 PKR = 74.9171 SLL 1 SLL = 0.0133 PKR
05 janv. 2026 1 PKR = 74.866 SLL 1 SLL = 0.0134 PKR
06 janv. 2026 1 PKR = 74.9298 SLL 1 SLL = 0.0133 PKR
07 janv. 2026 1 PKR = 74.1486 SLL 1 SLL = 0.0135 PKR
08 janv. 2026 1 PKR = 74.1592 SLL 1 SLL = 0.0135 PKR
09 janv. 2026 1 PKR = 74.8957 SLL 1 SLL = 0.0134 PKR
10 janv. 2026 1 PKR = 74.891 SLL 1 SLL = 0.0134 PKR
11 janv. 2026 1 PKR = 74.85 SLL 1 SLL = 0.0134 PKR
12 janv. 2026 1 PKR = 74.9449 SLL 1 SLL = 0.0133 PKR
13 janv. 2026 1 PKR = 74.902 SLL 1 SLL = 0.0134 PKR
14 janv. 2026 1 PKR = 74.9322 SLL 1 SLL = 0.0133 PKR
15 janv. 2026 1 PKR = 74.9483 SLL 1 SLL = 0.0133 PKR
16 janv. 2026 1 PKR = 74.9332 SLL 1 SLL = 0.0133 PKR
17 janv. 2026 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
18 janv. 2026 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
19 janv. 2026 1 PKR = 74.9635 SLL 1 SLL = 0.0133 PKR
20 janv. 2026 1 PKR = 74.9887 SLL 1 SLL = 0.0133 PKR
21 janv. 2026 1 PKR = 74.994 SLL 1 SLL = 0.0133 PKR
22 janv. 2026 1 PKR = 74.9612 SLL 1 SLL = 0.0133 PKR
23 janv. 2026 1 PKR = 74.9701 SLL 1 SLL = 0.0133 PKR
24 janv. 2026 1 PKR = 75.5256 SLL 1 SLL = 0.0132 PKR
25 janv. 2026 1 PKR = 75.5256 SLL 1 SLL = 0.0132 PKR
26 janv. 2026 1 PKR = 74.8768 SLL 1 SLL = 0.0134 PKR
27 janv. 2026 1 PKR = 74.9917 SLL 1 SLL = 0.0133 PKR
28 janv. 2026 1 PKR = 74.9959 SLL 1 SLL = 0.0133 PKR
29 janv. 2026 1 PKR = 74.9167 SLL 1 SLL = 0.0133 PKR
30 janv. 2026 1 PKR = 74.9395 SLL 1 SLL = 0.0133 PKR
31 janv. 2026 1 PKR = 74.871 SLL 1 SLL = 0.0134 PKR

Feb 2026

DatePKR-SLLSLL-PKR
01 févr. 2026 1 PKR = 74.3578 SLL 1 SLL = 0.0134 PKR
02 févr. 2026 1 PKR = 74.8321 SLL 1 SLL = 0.0134 PKR
03 févr. 2026 1 PKR = 75.0129 SLL 1 SLL = 0.0133 PKR
04 févr. 2026 1 PKR = 75.0125 SLL 1 SLL = 0.0133 PKR
05 févr. 2026 1 PKR = 74.8706 SLL 1 SLL = 0.0134 PKR
06 févr. 2026 1 PKR = 74.9891 SLL 1 SLL = 0.0133 PKR
07 févr. 2026 1 PKR = 75.2101 SLL 1 SLL = 0.0133 PKR
08 févr. 2026 1 PKR = 75.2101 SLL 1 SLL = 0.0133 PKR
09 févr. 2026 1 PKR = 75.0386 SLL 1 SLL = 0.0133 PKR
10 févr. 2026 1 PKR = 74.9805 SLL 1 SLL = 0.0133 PKR
11 févr. 2026 1 PKR = 74.7018 SLL 1 SLL = 0.0134 PKR
12 févr. 2026 1 PKR = 74.9462 SLL 1 SLL = 0.0133 PKR
13 févr. 2026 1 PKR = 74.9715 SLL 1 SLL = 0.0133 PKR
14 févr. 2026 1 PKR = 75.0528 SLL 1 SLL = 0.0133 PKR
15 févr. 2026 1 PKR = 75.0528 SLL 1 SLL = 0.0133 PKR
16 févr. 2026 1 PKR = 74.9864 SLL 1 SLL = 0.0133 PKR
17 févr. 2026 1 PKR = 74.9834 SLL 1 SLL = 0.0133 PKR
18 févr. 2026 1 PKR = 75.0521 SLL 1 SLL = 0.0133 PKR
19 févr. 2026 1 PKR = 74.9578 SLL 1 SLL = 0.0133 PKR
20 févr. 2026 1 PKR = 75.0196 SLL 1 SLL = 0.0133 PKR
21 févr. 2026 1 PKR = 75.1991 SLL 1 SLL = 0.0133 PKR
22 févr. 2026 1 PKR = 75.1991 SLL 1 SLL = 0.0133 PKR
23 févr. 2026 1 PKR = 75.1245 SLL 1 SLL = 0.0133 PKR
24 févr. 2026 1 PKR = 74.9854 SLL 1 SLL = 0.0133 PKR
25 févr. 2026 1 PKR = 75.0559 SLL 1 SLL = 0.0133 PKR
26 févr. 2026 1 PKR = 75.049 SLL 1 SLL = 0.0133 PKR
27 févr. 2026 1 PKR = 75.0613 SLL 1 SLL = 0.0133 PKR
28 févr. 2026 1 PKR = 75.1474 SLL 1 SLL = 0.0133 PKR

Mar 2026

DatePKR-SLLSLL-PKR
01 mars 2026 1 PKR = 75.1474 SLL 1 SLL = 0.0133 PKR
02 mars 2026 1 PKR = 74.9394 SLL 1 SLL = 0.0133 PKR
03 mars 2026 1 PKR = 75.0543 SLL 1 SLL = 0.0133 PKR
04 mars 2026 1 PKR = 75.071 SLL 1 SLL = 0.0133 PKR
05 mars 2026 1 PKR = 75.0451 SLL 1 SLL = 0.0133 PKR
06 mars 2026 1 PKR = 75.0657 SLL 1 SLL = 0.0133 PKR
07 mars 2026 1 PKR = 75.4738 SLL 1 SLL = 0.0132 PKR
08 mars 2026 1 PKR = 75.4738 SLL 1 SLL = 0.0132 PKR
09 mars 2026 1 PKR = 74.5805 SLL 1 SLL = 0.0134 PKR
10 mars 2026 1 PKR = 74.9922 SLL 1 SLL = 0.0133 PKR
11 mars 2026 1 PKR = 75.0633 SLL 1 SLL = 0.0133 PKR
12 mars 2026 1 PKR = 74.9838 SLL 1 SLL = 0.0133 PKR
13 mars 2026 1 PKR = 75.0793 SLL 1 SLL = 0.0133 PKR
14 mars 2026 1 PKR = 75.1055 SLL 1 SLL = 0.0133 PKR
15 mars 2026 1 PKR = 75.1055 SLL 1 SLL = 0.0133 PKR
16 mars 2026 1 PKR = 75.0811 SLL 1 SLL = 0.0133 PKR
17 mars 2026 1 PKR = 75.1685 SLL 1 SLL = 0.0133 PKR
18 mars 2026 1 PKR = 74.9529 SLL 1 SLL = 0.0133 PKR
19 mars 2026 1 PKR = 75.0515 SLL 1 SLL = 0.0133 PKR
20 mars 2026 1 PKR = 75.1256 SLL 1 SLL = 0.0133 PKR
21 mars 2026 1 PKR = 75.2347 SLL 1 SLL = 0.0133 PKR
22 mars 2026 1 PKR = 75.2347 SLL 1 SLL = 0.0133 PKR
23 mars 2026 1 PKR = 75.2319 SLL 1 SLL = 0.0133 PKR
24 mars 2026 1 PKR = 75.0395 SLL 1 SLL = 0.0133 PKR
25 mars 2026 1 PKR = 75.0904 SLL 1 SLL = 0.0133 PKR
26 mars 2026 1 PKR = 75.1767 SLL 1 SLL = 0.0133 PKR
27 mars 2026 1 PKR = 75.1256 SLL 1 SLL = 0.0133 PKR
28 mars 2026 1 PKR = 75.1047 SLL 1 SLL = 0.0133 PKR
29 mars 2026 1 PKR = 75.3799 SLL 1 SLL = 0.0133 PKR
30 mars 2026 1 PKR = 75.1454 SLL 1 SLL = 0.0133 PKR
31 mars 2026 1 PKR = 75.1693 SLL 1 SLL = 0.0133 PKR

Apr 2026

DatePKR-SLLSLL-PKR
01 avr. 2026 1 PKR = 75.1718 SLL 1 SLL = 0.0133 PKR
02 avr. 2026 1 PKR = 75.142 SLL 1 SLL = 0.0133 PKR
03 avr. 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
04 avr. 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
05 avr. 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
06 avr. 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
07 avr. 2026 1 PKR = 74.5707 SLL 1 SLL = 0.0134 PKR
08 avr. 2026 1 PKR = 75.2121 SLL 1 SLL = 0.0133 PKR
13 avr. 2026 1 PKR = 75.2127 SLL 1 SLL = 0.0133 PKR
14 avr. 2026 1 PKR = 75.2007 SLL 1 SLL = 0.0133 PKR
15 avr. 2026 1 PKR = 75.1967 SLL 1 SLL = 0.0133 PKR
16 avr. 2026 1 PKR = 75.2335 SLL 1 SLL = 0.0133 PKR
17 avr. 2026 1 PKR = 75.2236 SLL 1 SLL = 0.0133 PKR
18 avr. 2026 1 PKR = 75.0791 SLL 1 SLL = 0.0133 PKR
19 avr. 2026 1 PKR = 75.0791 SLL 1 SLL = 0.0133 PKR
20 avr. 2026 1 PKR = 75.2228 SLL 1 SLL = 0.0133 PKR
21 avr. 2026 1 PKR = 75.2092 SLL 1 SLL = 0.0133 PKR
22 avr. 2026 1 PKR = 75.1837 SLL 1 SLL = 0.0133 PKR
23 avr. 2026 1 PKR = 74.9616 SLL 1 SLL = 0.0133 PKR
24 avr. 2026 1 PKR = 75.2375 SLL 1 SLL = 0.0133 PKR
25 avr. 2026 1 PKR = 75.3439 SLL 1 SLL = 0.0133 PKR
26 avr. 2026 1 PKR = 75.3439 SLL 1 SLL = 0.0133 PKR
27 avr. 2026 1 PKR = 75.2032 SLL 1 SLL = 0.0133 PKR
28 avr. 2026 1 PKR = 75.2602 SLL 1 SLL = 0.0133 PKR
29 avr. 2026 1 PKR = 75.2094 SLL 1 SLL = 0.0133 PKR
30 avr. 2026 1 PKR = 75.2309 SLL 1 SLL = 0.0133 PKR

May 2026

DatePKR-SLLSLL-PKR
01 mai 2026 1 PKR = 75.2268 SLL 1 SLL = 0.0133 PKR
02 mai 2026 1 PKR = 75.2201 SLL 1 SLL = 0.0133 PKR
03 mai 2026 1 PKR = 75.2201 SLL 1 SLL = 0.0133 PKR
04 mai 2026 1 PKR = 75.2367 SLL 1 SLL = 0.0133 PKR
05 mai 2026 1 PKR = 75.2198 SLL 1 SLL = 0.0133 PKR
06 mai 2026 1 PKR = 75.2389 SLL 1 SLL = 0.0133 PKR
07 mai 2026 1 PKR = 75.2352 SLL 1 SLL = 0.0133 PKR
08 mai 2026 1 PKR = 75.2492 SLL 1 SLL = 0.0133 PKR
09 mai 2026 1 PKR = 75.441 SLL 1 SLL = 0.0133 PKR
10 mai 2026 1 PKR = 75.441 SLL 1 SLL = 0.0133 PKR
11 mai 2026 1 PKR = 75.2967 SLL 1 SLL = 0.0133 PKR
12 mai 2026 1 PKR = 75.2777 SLL 1 SLL = 0.0133 PKR
13 mai 2026 1 PKR = 75.2747 SLL 1 SLL = 0.0133 PKR
14 mai 2026 1 PKR = 75.2738 SLL 1 SLL = 0.0133 PKR
15 mai 2026 1 PKR = 75.256 SLL 1 SLL = 0.0133 PKR
16 mai 2026 1 PKR = 75.1407 SLL 1 SLL = 0.0133 PKR
17 mai 2026 1 PKR = 75.1407 SLL 1 SLL = 0.0133 PKR
18 mai 2026 1 PKR = 75.2984 SLL 1 SLL = 0.0133 PKR
19 mai 2026 1 PKR = 75.2781 SLL 1 SLL = 0.0133 PKR
20 mai 2026 1 PKR = 75.252 SLL 1 SLL = 0.0133 PKR
21 mai 2026 1 PKR = 75.3234 SLL 1 SLL = 0.0133 PKR
22 mai 2026 1 PKR = 75.2959 SLL 1 SLL = 0.0133 PKR
23 mai 2026 1 PKR = 75.3927 SLL 1 SLL = 0.0133 PKR
24 mai 2026 1 PKR = 75.3927 SLL 1 SLL = 0.0133 PKR
25 mai 2026 1 PKR = 75.3181 SLL 1 SLL = 0.0133 PKR
26 mai 2026 1 PKR = 75.322 SLL 1 SLL = 0.0133 PKR

Infos sur les taux de change PKR-SLL et SLL-PKR

Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Pakistan et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats