currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PKR-PYG et PYG-PKR - 2025

Taux de change PKR-PYG et PYG-PKR - 2025

Taux de change PKR-PYG et PYG-PKR

Consultez ci-dessous les taux de change pour PKR-PYG et PYG-PKR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PKR = 28,33 PYG
1 PYG = 0,0353 PKR
1A 2A 2A
PKR par rapport à PYGPYG par rapport à PKR
28,5781 Date: 4/8 28,5520 Date: 4/7 28,5577 Date: 4/6 28,5577 Date: 4/5 28,5587 Date: 4/4 28,4585 Date: 4/3 28,5817 Date: 4/2 28,3760 Date: 4/1 28,4781 Date: 3/31 28,5418 Date: 3/30 28,5535 Date: 3/29 28,5840 Date: 3/28 28,5997 Date: 3/27 28,5438 Date: 3/26 28,4462 Date: 3/25 28,5566 Date: 3/24 28,5564 Date: 3/23 28,5356 Date: 3/22 28,3689 Date: 3/21 28,4116 Date: 3/20 28,3726 Date: 3/19 28,3993 Date: 3/18 28,3720 Date: 3/17 28,5156 Date: 3/16 28,3444 Date: 3/15 28,3207 Date: 3/14 28,3011 Date: 3/13 28,3180 Date: 3/12 28,2900 Date: 3/11 28,3729 Date: 3/10 28,2798 Date: 3/9 28,2424 Date: 3/8 28,2798 Date: 3/7 28,2567 Date: 3/6 28,2872 Date: 3/5 28,3265 Date: 3/4 28,3605 Date: 3/3 28,4036 Date: 3/2 28,3167 Date: 3/1 28,2254 Date: 2/28 28,3556 Date: 2/27 28,2778 Date: 2/26 28,2913 Date: 2/25 28,2121 Date: 2/24 28,2316 Date: 2/23 28,2316 Date: 2/22 28,2317 Date: 2/21 28,2281 Date: 2/20 28,2895 Date: 2/19 28,2854 Date: 2/18 28,3062 Date: 2/17 28,2272 Date: 2/16 28,2272 Date: 2/15 28,2275 Date: 2/14 28,1830 Date: 2/13 28,1828 Date: 2/12 28,2449 Date: 2/11 28,2389 Date: 2/10 28,2649 Date: 2/9 28,2649 Date: 2/8 28,2639 Date: 2/7 28,2080 Date: 2/6 28,2557 Date: 2/5 28,2278 Date: 2/4 28,2613 Date: 2/3 28,2783 Date: 2/2 28,2783 Date: 2/1 28,2783 Date: 1/31 28,3012 Date: 1/30 28,3452 Date: 1/29 28,3535 Date: 1/28 28,3875 Date: 1/27 28,3906 Date: 1/26 28,3906 Date: 1/25 28,3900 Date: 1/24 28,3686 Date: 1/23 28,4320 Date: 1/22 28,4317 Date: 1/21 28,2667 Date: 1/20 28,2667 Date: 1/19 28,2667 Date: 1/18 28,2667 Date: 1/17 28,2685 Date: 1/16 28,3339 Date: 1/15 28,2780 Date: 1/14 28,2581 Date: 1/13 28,1945 Date: 1/12 28,1945 Date: 1/11 28,1962 Date: 1/10 28,2893 Date: 1/9 28,4045 Date: 1/8 28,3882 Date: 1/7 28,2380 Date: 1/6 28,1081 Date: 1/5 28,1081 Date: 1/4 28,1079 Date: 1/3 27,9950 Date: 1/2 28,0666 Date: 1/1 28,5781 Date: 4/8 28,5520 Date: 4/7 28,5577 Date: 4/6 28,5577 Date: 4/5 28,5587 Date: 4/4 28,4585 Date: 4/3 28,5817 Date: 4/2 28,3760 Date: 4/1 28,4781 Date: 3/31 28,5418 Date: 3/30 28,5535 Date: 3/29 28,5840 Date: 3/28 28,5997 Date: 3/27 28,5438 Date: 3/26 28,4462 Date: 3/25 28,5566 Date: 3/24 28,5564 Date: 3/23 28,5356 Date: 3/22 28,3689 Date: 3/21 28,4116 Date: 3/20 28,3726 Date: 3/19 28,3993 Date: 3/18 28,3720 Date: 3/17 28,5156 Date: 3/16 28,3444 Date: 3/15 28,3207 Date: 3/14 28,3011 Date: 3/13 28,3180 Date: 3/12 28,2900 Date: 3/11 28,3729 Date: 3/10 28,2798 Date: 3/9 28,2424 Date: 3/8 28,2798 Date: 3/7 28,2567 Date: 3/6 28,2872 Date: 3/5 28,3265 Date: 3/4 28,3605 Date: 3/3 28,4036 Date: 3/2 28,3167 Date: 3/1 28,2254 Date: 2/28 28,3556 Date: 2/27 28,2778 Date: 2/26 28,2913 Date: 2/25 28,2121 Date: 2/24 28,2316 Date: 2/23 28,2316 Date: 2/22 28,2317 Date: 2/21 28,2281 Date: 2/20 28,2895 Date: 2/19 28,2854 Date: 2/18 28,3062 Date: 2/17 28,2272 Date: 2/16 28,2272 Date: 2/15 28,2275 Date: 2/14 28,1830 Date: 2/13 28,1828 Date: 2/12 28,2449 Date: 2/11 28,2389 Date: 2/10 28,2649 Date: 2/9 28,2649 Date: 2/8 28,2639 Date: 2/7 28,2080 Date: 2/6 28,2557 Date: 2/5 28,2278 Date: 2/4 28,2613 Date: 2/3 28,2783 Date: 2/2 28,2783 Date: 2/1 28,2783 Date: 1/31 28,3012 Date: 1/30 28,3452 Date: 1/29 28,3535 Date: 1/28 28,3875 Date: 1/27 28,3906 Date: 1/26 28,3906 Date: 1/25 28,3900 Date: 1/24 28,3686 Date: 1/23 28,4320 Date: 1/22 28,4317 Date: 1/21 28,2667 Date: 1/20 28,2667 Date: 1/19 28,2667 Date: 1/18 28,2667 Date: 1/17 28,2685 Date: 1/16 28,3339 Date: 1/15 28,2780 Date: 1/14 28,2581 Date: 1/13 28,1945 Date: 1/12 28,1945 Date: 1/11 28,1962 Date: 1/10 28,2893 Date: 1/9 28,4045 Date: 1/8 28,3882 Date: 1/7 28,2380 Date: 1/6 28,1081 Date: 1/5 28,1081 Date: 1/4 28,1079 Date: 1/3 27,9950 Date: 1/2 28,0666 Date: 1/1

Jan 2025

DatePKR-PYGPYG-PKR
01 janv. 2025 1 PKR = 28.0666 PYG 1 PYG = 0.0356 PKR
02 janv. 2025 1 PKR = 27.995 PYG 1 PYG = 0.0357 PKR
03 janv. 2025 1 PKR = 28.1079 PYG 1 PYG = 0.0356 PKR
04 janv. 2025 1 PKR = 28.1081 PYG 1 PYG = 0.0356 PKR
05 janv. 2025 1 PKR = 28.1081 PYG 1 PYG = 0.0356 PKR
06 janv. 2025 1 PKR = 28.238 PYG 1 PYG = 0.0354 PKR
07 janv. 2025 1 PKR = 28.3882 PYG 1 PYG = 0.0352 PKR
08 janv. 2025 1 PKR = 28.4045 PYG 1 PYG = 0.0352 PKR
09 janv. 2025 1 PKR = 28.2893 PYG 1 PYG = 0.0353 PKR
10 janv. 2025 1 PKR = 28.1962 PYG 1 PYG = 0.0355 PKR
11 janv. 2025 1 PKR = 28.1945 PYG 1 PYG = 0.0355 PKR
12 janv. 2025 1 PKR = 28.1945 PYG 1 PYG = 0.0355 PKR
13 janv. 2025 1 PKR = 28.2581 PYG 1 PYG = 0.0354 PKR
14 janv. 2025 1 PKR = 28.278 PYG 1 PYG = 0.0354 PKR
15 janv. 2025 1 PKR = 28.3339 PYG 1 PYG = 0.0353 PKR
16 janv. 2025 1 PKR = 28.2685 PYG 1 PYG = 0.0354 PKR
17 janv. 2025 1 PKR = 28.2667 PYG 1 PYG = 0.0354 PKR
18 janv. 2025 1 PKR = 28.2667 PYG 1 PYG = 0.0354 PKR
19 janv. 2025 1 PKR = 28.2667 PYG 1 PYG = 0.0354 PKR
20 janv. 2025 1 PKR = 28.2667 PYG 1 PYG = 0.0354 PKR
21 janv. 2025 1 PKR = 28.4317 PYG 1 PYG = 0.0352 PKR
22 janv. 2025 1 PKR = 28.432 PYG 1 PYG = 0.0352 PKR
23 janv. 2025 1 PKR = 28.3686 PYG 1 PYG = 0.0353 PKR
24 janv. 2025 1 PKR = 28.39 PYG 1 PYG = 0.0352 PKR
25 janv. 2025 1 PKR = 28.3906 PYG 1 PYG = 0.0352 PKR
26 janv. 2025 1 PKR = 28.3906 PYG 1 PYG = 0.0352 PKR
27 janv. 2025 1 PKR = 28.3875 PYG 1 PYG = 0.0352 PKR
28 janv. 2025 1 PKR = 28.3535 PYG 1 PYG = 0.0353 PKR
29 janv. 2025 1 PKR = 28.3452 PYG 1 PYG = 0.0353 PKR
30 janv. 2025 1 PKR = 28.3012 PYG 1 PYG = 0.0353 PKR
31 janv. 2025 1 PKR = 28.2783 PYG 1 PYG = 0.0354 PKR

Feb 2025

DatePKR-PYGPYG-PKR
01 févr. 2025 1 PKR = 28.2783 PYG 1 PYG = 0.0354 PKR
02 févr. 2025 1 PKR = 28.2783 PYG 1 PYG = 0.0354 PKR
03 févr. 2025 1 PKR = 28.2613 PYG 1 PYG = 0.0354 PKR
04 févr. 2025 1 PKR = 28.2278 PYG 1 PYG = 0.0354 PKR
05 févr. 2025 1 PKR = 28.2557 PYG 1 PYG = 0.0354 PKR
06 févr. 2025 1 PKR = 28.208 PYG 1 PYG = 0.0355 PKR
07 févr. 2025 1 PKR = 28.2639 PYG 1 PYG = 0.0354 PKR
08 févr. 2025 1 PKR = 28.2649 PYG 1 PYG = 0.0354 PKR
09 févr. 2025 1 PKR = 28.2649 PYG 1 PYG = 0.0354 PKR
10 févr. 2025 1 PKR = 28.2389 PYG 1 PYG = 0.0354 PKR
11 févr. 2025 1 PKR = 28.2449 PYG 1 PYG = 0.0354 PKR
12 févr. 2025 1 PKR = 28.1828 PYG 1 PYG = 0.0355 PKR
13 févr. 2025 1 PKR = 28.183 PYG 1 PYG = 0.0355 PKR
14 févr. 2025 1 PKR = 28.2275 PYG 1 PYG = 0.0354 PKR
15 févr. 2025 1 PKR = 28.2272 PYG 1 PYG = 0.0354 PKR
16 févr. 2025 1 PKR = 28.2272 PYG 1 PYG = 0.0354 PKR
17 févr. 2025 1 PKR = 28.3062 PYG 1 PYG = 0.0353 PKR
18 févr. 2025 1 PKR = 28.2854 PYG 1 PYG = 0.0354 PKR
19 févr. 2025 1 PKR = 28.2895 PYG 1 PYG = 0.0353 PKR
20 févr. 2025 1 PKR = 28.2281 PYG 1 PYG = 0.0354 PKR
21 févr. 2025 1 PKR = 28.2317 PYG 1 PYG = 0.0354 PKR
22 févr. 2025 1 PKR = 28.2316 PYG 1 PYG = 0.0354 PKR
23 févr. 2025 1 PKR = 28.2316 PYG 1 PYG = 0.0354 PKR
24 févr. 2025 1 PKR = 28.2121 PYG 1 PYG = 0.0354 PKR
25 févr. 2025 1 PKR = 28.2913 PYG 1 PYG = 0.0353 PKR
26 févr. 2025 1 PKR = 28.2778 PYG 1 PYG = 0.0354 PKR
27 févr. 2025 1 PKR = 28.3556 PYG 1 PYG = 0.0353 PKR
28 févr. 2025 1 PKR = 28.2254 PYG 1 PYG = 0.0354 PKR

Mar 2025

DatePKR-PYGPYG-PKR
01 mars 2025 1 PKR = 28.3167 PYG 1 PYG = 0.0353 PKR
02 mars 2025 1 PKR = 28.4036 PYG 1 PYG = 0.0352 PKR
03 mars 2025 1 PKR = 28.3605 PYG 1 PYG = 0.0353 PKR
04 mars 2025 1 PKR = 28.3265 PYG 1 PYG = 0.0353 PKR
05 mars 2025 1 PKR = 28.2872 PYG 1 PYG = 0.0354 PKR
06 mars 2025 1 PKR = 28.2567 PYG 1 PYG = 0.0354 PKR
07 mars 2025 1 PKR = 28.2798 PYG 1 PYG = 0.0354 PKR
08 mars 2025 1 PKR = 28.2424 PYG 1 PYG = 0.0354 PKR
09 mars 2025 1 PKR = 28.2798 PYG 1 PYG = 0.0354 PKR
10 mars 2025 1 PKR = 28.3729 PYG 1 PYG = 0.0352 PKR
11 mars 2025 1 PKR = 28.29 PYG 1 PYG = 0.0353 PKR
12 mars 2025 1 PKR = 28.318 PYG 1 PYG = 0.0353 PKR
13 mars 2025 1 PKR = 28.3011 PYG 1 PYG = 0.0353 PKR
14 mars 2025 1 PKR = 28.3207 PYG 1 PYG = 0.0353 PKR
15 mars 2025 1 PKR = 28.3444 PYG 1 PYG = 0.0353 PKR
16 mars 2025 1 PKR = 28.5156 PYG 1 PYG = 0.0351 PKR
17 mars 2025 1 PKR = 28.372 PYG 1 PYG = 0.0352 PKR
18 mars 2025 1 PKR = 28.3993 PYG 1 PYG = 0.0352 PKR
19 mars 2025 1 PKR = 28.3726 PYG 1 PYG = 0.0352 PKR
20 mars 2025 1 PKR = 28.4116 PYG 1 PYG = 0.0352 PKR
21 mars 2025 1 PKR = 28.3689 PYG 1 PYG = 0.0352 PKR
22 mars 2025 1 PKR = 28.5356 PYG 1 PYG = 0.035 PKR
23 mars 2025 1 PKR = 28.5564 PYG 1 PYG = 0.035 PKR
24 mars 2025 1 PKR = 28.5566 PYG 1 PYG = 0.035 PKR
25 mars 2025 1 PKR = 28.4462 PYG 1 PYG = 0.0352 PKR
26 mars 2025 1 PKR = 28.5438 PYG 1 PYG = 0.035 PKR
27 mars 2025 1 PKR = 28.5997 PYG 1 PYG = 0.035 PKR
28 mars 2025 1 PKR = 28.584 PYG 1 PYG = 0.035 PKR
29 mars 2025 1 PKR = 28.5535 PYG 1 PYG = 0.035 PKR
30 mars 2025 1 PKR = 28.5418 PYG 1 PYG = 0.035 PKR
31 mars 2025 1 PKR = 28.4781 PYG 1 PYG = 0.0351 PKR

Apr 2025

DatePKR-PYGPYG-PKR
01 avr. 2025 1 PKR = 28.376 PYG 1 PYG = 0.0352 PKR
02 avr. 2025 1 PKR = 28.5817 PYG 1 PYG = 0.035 PKR
03 avr. 2025 1 PKR = 28.4585 PYG 1 PYG = 0.0351 PKR
04 avr. 2025 1 PKR = 28.5587 PYG 1 PYG = 0.035 PKR
05 avr. 2025 1 PKR = 28.5577 PYG 1 PYG = 0.035 PKR
06 avr. 2025 1 PKR = 28.5577 PYG 1 PYG = 0.035 PKR
07 avr. 2025 1 PKR = 28.552 PYG 1 PYG = 0.035 PKR
08 avr. 2025 1 PKR = 28.5781 PYG 1 PYG = 0.035 PKR

Infos sur les taux de change PKR-PYG et PYG-PKR

Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Pakistan et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats