currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PHP-UZS et UZS-PHP - 2025

Taux de change PHP-UZS et UZS-PHP - 2025

Taux de change PHP-UZS et UZS-PHP

Consultez ci-dessous les taux de change pour PHP-UZS et UZS-PHP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PHP = 223,659 UZS
1 UZS = 0,0045 PHP
1A 2A 2A
PHP par rapport à UZSUZS par rapport à PHP
225,3374 Date: 4/8 225,6977 Date: 4/7 226,5518 Date: 4/6 226,5518 Date: 4/5 225,7564 Date: 4/4 226,6887 Date: 4/3 225,8868 Date: 4/2 224,9871 Date: 4/1 225,9631 Date: 3/31 225,0567 Date: 3/30 225,4698 Date: 3/29 225,0317 Date: 3/28 224,7434 Date: 3/27 223,7972 Date: 3/26 226,1965 Date: 3/25 225,4619 Date: 3/24 225,8859 Date: 3/23 225,1326 Date: 3/22 226,0941 Date: 3/21 226,3470 Date: 3/20 225,8048 Date: 3/19 226,2817 Date: 3/18 226,0009 Date: 3/17 226,0779 Date: 3/16 225,4432 Date: 3/15 225,5805 Date: 3/14 225,4020 Date: 3/13 225,6354 Date: 3/12 225,5692 Date: 3/11 224,7995 Date: 3/10 226,1001 Date: 3/9 225,1234 Date: 3/8 226,1464 Date: 3/7 225,2399 Date: 3/6 224,4653 Date: 3/5 224,1527 Date: 3/4 222,1699 Date: 3/3 222,2461 Date: 3/2 231,2722 Date: 3/1 222,4090 Date: 2/28 222,1796 Date: 2/27 222,8856 Date: 2/26 222,4047 Date: 2/25 222,8141 Date: 2/24 223,2434 Date: 2/23 223,2434 Date: 2/22 223,0430 Date: 2/21 223,3559 Date: 2/20 222,6047 Date: 2/19 222,8954 Date: 2/18 223,7983 Date: 2/17 224,5459 Date: 2/16 224,5459 Date: 2/15 225,1664 Date: 2/14 223,1320 Date: 2/13 223,4335 Date: 2/12 223,1285 Date: 2/11 222,9769 Date: 2/10 224,1857 Date: 2/9 224,1857 Date: 2/8 223,3549 Date: 2/7 223,2896 Date: 2/6 224,0474 Date: 2/5 222,7760 Date: 2/4 221,7050 Date: 2/3 222,3863 Date: 2/2 222,0199 Date: 2/1 222,1456 Date: 1/31 221,9713 Date: 1/30 222,1635 Date: 1/29 221,9737 Date: 1/28 222,1583 Date: 1/27 222,2243 Date: 1/26 222,2243 Date: 1/25 222,2473 Date: 1/24 221,3095 Date: 1/23 221,2176 Date: 1/22 221,8387 Date: 1/21 221,9961 Date: 1/20 221,4852 Date: 1/19 221,4852 Date: 1/18 221,3866 Date: 1/17 221,3810 Date: 1/16 221,1651 Date: 1/15 220,9536 Date: 1/14 221,1199 Date: 1/13 220,5456 Date: 1/12 220,5456 Date: 1/11 221,5177 Date: 1/10 221,3051 Date: 1/9 221,8712 Date: 1/8 222,9006 Date: 1/7 223,5807 Date: 1/6 221,3593 Date: 1/5 221,3593 Date: 1/4 222,2350 Date: 1/3 222,8105 Date: 1/2 221,6040 Date: 1/1 225,3374 Date: 4/8 225,6977 Date: 4/7 226,5518 Date: 4/6 226,5518 Date: 4/5 225,7564 Date: 4/4 226,6887 Date: 4/3 225,8868 Date: 4/2 224,9871 Date: 4/1 225,9631 Date: 3/31 225,0567 Date: 3/30 225,4698 Date: 3/29 225,0317 Date: 3/28 224,7434 Date: 3/27 223,7972 Date: 3/26 226,1965 Date: 3/25 225,4619 Date: 3/24 225,8859 Date: 3/23 225,1326 Date: 3/22 226,0941 Date: 3/21 226,3470 Date: 3/20 225,8048 Date: 3/19 226,2817 Date: 3/18 226,0009 Date: 3/17 226,0779 Date: 3/16 225,4432 Date: 3/15 225,5805 Date: 3/14 225,4020 Date: 3/13 225,6354 Date: 3/12 225,5692 Date: 3/11 224,7995 Date: 3/10 226,1001 Date: 3/9 225,1234 Date: 3/8 226,1464 Date: 3/7 225,2399 Date: 3/6 224,4653 Date: 3/5 224,1527 Date: 3/4 222,1699 Date: 3/3 222,2461 Date: 3/2 231,2722 Date: 3/1 222,4090 Date: 2/28 222,1796 Date: 2/27 222,8856 Date: 2/26 222,4047 Date: 2/25 222,8141 Date: 2/24 223,2434 Date: 2/23 223,2434 Date: 2/22 223,0430 Date: 2/21 223,3559 Date: 2/20 222,6047 Date: 2/19 222,8954 Date: 2/18 223,7983 Date: 2/17 224,5459 Date: 2/16 224,5459 Date: 2/15 225,1664 Date: 2/14 223,1320 Date: 2/13 223,4335 Date: 2/12 223,1285 Date: 2/11 222,9769 Date: 2/10 224,1857 Date: 2/9 224,1857 Date: 2/8 223,3549 Date: 2/7 223,2896 Date: 2/6 224,0474 Date: 2/5 222,7760 Date: 2/4 221,7050 Date: 2/3 222,3863 Date: 2/2 222,0199 Date: 2/1 222,1456 Date: 1/31 221,9713 Date: 1/30 222,1635 Date: 1/29 221,9737 Date: 1/28 222,1583 Date: 1/27 222,2243 Date: 1/26 222,2243 Date: 1/25 222,2473 Date: 1/24 221,3095 Date: 1/23 221,2176 Date: 1/22 221,8387 Date: 1/21 221,9961 Date: 1/20 221,4852 Date: 1/19 221,4852 Date: 1/18 221,3866 Date: 1/17 221,3810 Date: 1/16 221,1651 Date: 1/15 220,9536 Date: 1/14 221,1199 Date: 1/13 220,5456 Date: 1/12 220,5456 Date: 1/11 221,5177 Date: 1/10 221,3051 Date: 1/9 221,8712 Date: 1/8 222,9006 Date: 1/7 223,5807 Date: 1/6 221,3593 Date: 1/5 221,3593 Date: 1/4 222,2350 Date: 1/3 222,8105 Date: 1/2 221,6040 Date: 1/1

Jan 2025

DatePHP-UZSUZS-PHP
01 janv. 2025 1 PHP = 221.604 UZS 1 UZS = 0.0045 PHP
02 janv. 2025 1 PHP = 222.8105 UZS 1 UZS = 0.0045 PHP
03 janv. 2025 1 PHP = 222.235 UZS 1 UZS = 0.0045 PHP
04 janv. 2025 1 PHP = 221.3593 UZS 1 UZS = 0.0045 PHP
05 janv. 2025 1 PHP = 221.3593 UZS 1 UZS = 0.0045 PHP
06 janv. 2025 1 PHP = 223.5807 UZS 1 UZS = 0.0045 PHP
07 janv. 2025 1 PHP = 222.9006 UZS 1 UZS = 0.0045 PHP
08 janv. 2025 1 PHP = 221.8712 UZS 1 UZS = 0.0045 PHP
09 janv. 2025 1 PHP = 221.3051 UZS 1 UZS = 0.0045 PHP
10 janv. 2025 1 PHP = 221.5177 UZS 1 UZS = 0.0045 PHP
11 janv. 2025 1 PHP = 220.5456 UZS 1 UZS = 0.0045 PHP
12 janv. 2025 1 PHP = 220.5456 UZS 1 UZS = 0.0045 PHP
13 janv. 2025 1 PHP = 221.1199 UZS 1 UZS = 0.0045 PHP
14 janv. 2025 1 PHP = 220.9536 UZS 1 UZS = 0.0045 PHP
15 janv. 2025 1 PHP = 221.1651 UZS 1 UZS = 0.0045 PHP
16 janv. 2025 1 PHP = 221.381 UZS 1 UZS = 0.0045 PHP
17 janv. 2025 1 PHP = 221.3866 UZS 1 UZS = 0.0045 PHP
18 janv. 2025 1 PHP = 221.4852 UZS 1 UZS = 0.0045 PHP
19 janv. 2025 1 PHP = 221.4852 UZS 1 UZS = 0.0045 PHP
20 janv. 2025 1 PHP = 221.9961 UZS 1 UZS = 0.0045 PHP
21 janv. 2025 1 PHP = 221.8387 UZS 1 UZS = 0.0045 PHP
22 janv. 2025 1 PHP = 221.2176 UZS 1 UZS = 0.0045 PHP
23 janv. 2025 1 PHP = 221.3095 UZS 1 UZS = 0.0045 PHP
24 janv. 2025 1 PHP = 222.2473 UZS 1 UZS = 0.0045 PHP
25 janv. 2025 1 PHP = 222.2243 UZS 1 UZS = 0.0045 PHP
26 janv. 2025 1 PHP = 222.2243 UZS 1 UZS = 0.0045 PHP
27 janv. 2025 1 PHP = 222.1583 UZS 1 UZS = 0.0045 PHP
28 janv. 2025 1 PHP = 221.9737 UZS 1 UZS = 0.0045 PHP
29 janv. 2025 1 PHP = 222.1635 UZS 1 UZS = 0.0045 PHP
30 janv. 2025 1 PHP = 221.9713 UZS 1 UZS = 0.0045 PHP
31 janv. 2025 1 PHP = 222.1456 UZS 1 UZS = 0.0045 PHP

Feb 2025

DatePHP-UZSUZS-PHP
01 févr. 2025 1 PHP = 222.0199 UZS 1 UZS = 0.0045 PHP
02 févr. 2025 1 PHP = 222.3863 UZS 1 UZS = 0.0045 PHP
03 févr. 2025 1 PHP = 221.705 UZS 1 UZS = 0.0045 PHP
04 févr. 2025 1 PHP = 222.776 UZS 1 UZS = 0.0045 PHP
05 févr. 2025 1 PHP = 224.0474 UZS 1 UZS = 0.0045 PHP
06 févr. 2025 1 PHP = 223.2896 UZS 1 UZS = 0.0045 PHP
07 févr. 2025 1 PHP = 223.3549 UZS 1 UZS = 0.0045 PHP
08 févr. 2025 1 PHP = 224.1857 UZS 1 UZS = 0.0045 PHP
09 févr. 2025 1 PHP = 224.1857 UZS 1 UZS = 0.0045 PHP
10 févr. 2025 1 PHP = 222.9769 UZS 1 UZS = 0.0045 PHP
11 févr. 2025 1 PHP = 223.1285 UZS 1 UZS = 0.0045 PHP
12 févr. 2025 1 PHP = 223.4335 UZS 1 UZS = 0.0045 PHP
13 févr. 2025 1 PHP = 223.132 UZS 1 UZS = 0.0045 PHP
14 févr. 2025 1 PHP = 225.1664 UZS 1 UZS = 0.0044 PHP
15 févr. 2025 1 PHP = 224.5459 UZS 1 UZS = 0.0045 PHP
16 févr. 2025 1 PHP = 224.5459 UZS 1 UZS = 0.0045 PHP
17 févr. 2025 1 PHP = 223.7983 UZS 1 UZS = 0.0045 PHP
18 févr. 2025 1 PHP = 222.8954 UZS 1 UZS = 0.0045 PHP
19 févr. 2025 1 PHP = 222.6047 UZS 1 UZS = 0.0045 PHP
20 févr. 2025 1 PHP = 223.3559 UZS 1 UZS = 0.0045 PHP
21 févr. 2025 1 PHP = 223.043 UZS 1 UZS = 0.0045 PHP
22 févr. 2025 1 PHP = 223.2434 UZS 1 UZS = 0.0045 PHP
23 févr. 2025 1 PHP = 223.2434 UZS 1 UZS = 0.0045 PHP
24 févr. 2025 1 PHP = 222.8141 UZS 1 UZS = 0.0045 PHP
25 févr. 2025 1 PHP = 222.4047 UZS 1 UZS = 0.0045 PHP
26 févr. 2025 1 PHP = 222.8856 UZS 1 UZS = 0.0045 PHP
27 févr. 2025 1 PHP = 222.1796 UZS 1 UZS = 0.0045 PHP
28 févr. 2025 1 PHP = 222.409 UZS 1 UZS = 0.0045 PHP

Mar 2025

DatePHP-UZSUZS-PHP
01 mars 2025 1 PHP = 231.2722 UZS 1 UZS = 0.0043 PHP
02 mars 2025 1 PHP = 222.2461 UZS 1 UZS = 0.0045 PHP
03 mars 2025 1 PHP = 222.1699 UZS 1 UZS = 0.0045 PHP
04 mars 2025 1 PHP = 224.1527 UZS 1 UZS = 0.0045 PHP
05 mars 2025 1 PHP = 224.4653 UZS 1 UZS = 0.0045 PHP
06 mars 2025 1 PHP = 225.2399 UZS 1 UZS = 0.0044 PHP
07 mars 2025 1 PHP = 226.1464 UZS 1 UZS = 0.0044 PHP
08 mars 2025 1 PHP = 225.1234 UZS 1 UZS = 0.0044 PHP
09 mars 2025 1 PHP = 226.1001 UZS 1 UZS = 0.0044 PHP
10 mars 2025 1 PHP = 224.7995 UZS 1 UZS = 0.0044 PHP
11 mars 2025 1 PHP = 225.5692 UZS 1 UZS = 0.0044 PHP
12 mars 2025 1 PHP = 225.6354 UZS 1 UZS = 0.0044 PHP
13 mars 2025 1 PHP = 225.402 UZS 1 UZS = 0.0044 PHP
14 mars 2025 1 PHP = 225.5805 UZS 1 UZS = 0.0044 PHP
15 mars 2025 1 PHP = 225.4432 UZS 1 UZS = 0.0044 PHP
16 mars 2025 1 PHP = 226.0779 UZS 1 UZS = 0.0044 PHP
17 mars 2025 1 PHP = 226.0009 UZS 1 UZS = 0.0044 PHP
18 mars 2025 1 PHP = 226.2817 UZS 1 UZS = 0.0044 PHP
19 mars 2025 1 PHP = 225.8048 UZS 1 UZS = 0.0044 PHP
20 mars 2025 1 PHP = 226.347 UZS 1 UZS = 0.0044 PHP
21 mars 2025 1 PHP = 226.0941 UZS 1 UZS = 0.0044 PHP
22 mars 2025 1 PHP = 225.1326 UZS 1 UZS = 0.0044 PHP
23 mars 2025 1 PHP = 225.8859 UZS 1 UZS = 0.0044 PHP
24 mars 2025 1 PHP = 225.4619 UZS 1 UZS = 0.0044 PHP
25 mars 2025 1 PHP = 226.1965 UZS 1 UZS = 0.0044 PHP
26 mars 2025 1 PHP = 223.7972 UZS 1 UZS = 0.0045 PHP
27 mars 2025 1 PHP = 224.7434 UZS 1 UZS = 0.0044 PHP
28 mars 2025 1 PHP = 225.0317 UZS 1 UZS = 0.0044 PHP
29 mars 2025 1 PHP = 225.4698 UZS 1 UZS = 0.0044 PHP
30 mars 2025 1 PHP = 225.0567 UZS 1 UZS = 0.0044 PHP
31 mars 2025 1 PHP = 225.9631 UZS 1 UZS = 0.0044 PHP

Apr 2025

DatePHP-UZSUZS-PHP
01 avr. 2025 1 PHP = 224.9871 UZS 1 UZS = 0.0044 PHP
02 avr. 2025 1 PHP = 225.8868 UZS 1 UZS = 0.0044 PHP
03 avr. 2025 1 PHP = 226.6887 UZS 1 UZS = 0.0044 PHP
04 avr. 2025 1 PHP = 225.7564 UZS 1 UZS = 0.0044 PHP
05 avr. 2025 1 PHP = 226.5518 UZS 1 UZS = 0.0044 PHP
06 avr. 2025 1 PHP = 226.5518 UZS 1 UZS = 0.0044 PHP
07 avr. 2025 1 PHP = 225.6977 UZS 1 UZS = 0.0044 PHP
08 avr. 2025 1 PHP = 225.3374 UZS 1 UZS = 0.0044 PHP

Infos sur les taux de change PHP-UZS et UZS-PHP

Peso Philippin (PHP) est la devise utilisée dans Philippines. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Philippines et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats