currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PHP-UGX et UGX-PHP - 2025

Taux de change PHP-UGX et UGX-PHP - 2025

Taux de change PHP-UGX et UGX-PHP

Consultez ci-dessous les taux de change pour PHP-UGX et UGX-PHP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PHP = 63,4967 UGX
1 UGX = 0,0157 PHP
1A 2A 2A
PHP par rapport à UGXUGX par rapport à PHP
64,7867 Date: 4/7 64,0932 Date: 4/6 64,0932 Date: 4/5 63,8662 Date: 4/4 63,8635 Date: 4/3 63,7411 Date: 4/2 63,9247 Date: 4/1 63,9362 Date: 3/31 63,8803 Date: 3/30 63,8029 Date: 3/29 63,8066 Date: 3/28 63,7774 Date: 3/27 63,5473 Date: 3/26 63,9159 Date: 3/25 63,9245 Date: 3/24 63,9228 Date: 3/23 63,7785 Date: 3/22 64,0246 Date: 3/21 64,0749 Date: 3/20 63,9926 Date: 3/19 64,0691 Date: 3/18 64,0483 Date: 3/17 64,0060 Date: 3/16 63,7917 Date: 3/15 63,8735 Date: 3/14 63,8209 Date: 3/13 63,9765 Date: 3/12 63,8632 Date: 3/11 63,8605 Date: 3/10 64,2198 Date: 3/9 63,8917 Date: 3/8 64,2329 Date: 3/7 64,0481 Date: 3/6 63,8870 Date: 3/5 63,8419 Date: 3/4 63,4323 Date: 3/3 63,4371 Date: 3/2 63,4161 Date: 3/1 63,4540 Date: 2/28 63,5081 Date: 2/27 63,5944 Date: 2/26 63,4949 Date: 2/25 63,4924 Date: 2/24 63,4631 Date: 2/23 63,4631 Date: 2/22 63,4061 Date: 2/21 63,2096 Date: 2/20 63,2005 Date: 2/19 63,3322 Date: 2/18 63,4372 Date: 2/17 63,5946 Date: 2/16 63,5946 Date: 2/15 63,7704 Date: 2/14 63,1944 Date: 2/13 63,2816 Date: 2/12 63,1687 Date: 2/11 63,2432 Date: 2/10 63,5412 Date: 2/9 63,5412 Date: 2/8 63,2987 Date: 2/7 63,2660 Date: 2/6 63,5000 Date: 2/5 63,1398 Date: 2/4 62,7995 Date: 2/3 63,1000 Date: 2/2 62,9961 Date: 2/1 63,0317 Date: 1/31 63,1213 Date: 1/30 63,2124 Date: 1/29 63,1981 Date: 1/28 63,2339 Date: 1/27 63,2078 Date: 1/26 63,2078 Date: 1/25 63,2126 Date: 1/24 62,8379 Date: 1/23 62,9521 Date: 1/22 62,7914 Date: 1/21 63,0786 Date: 1/20 62,9334 Date: 1/19 62,9334 Date: 1/18 62,9042 Date: 1/17 63,0053 Date: 1/16 63,0267 Date: 1/15 62,9587 Date: 1/14 63,0457 Date: 1/13 62,9351 Date: 1/12 62,9351 Date: 1/11 63,2165 Date: 1/10 63,2540 Date: 1/9 63,3905 Date: 1/8 63,5772 Date: 1/7 63,8229 Date: 1/6 63,0266 Date: 1/5 63,0266 Date: 1/4 63,2769 Date: 1/3 63,4978 Date: 1/2 63,0809 Date: 1/1 64,7867 Date: 4/7 64,0932 Date: 4/6 64,0932 Date: 4/5 63,8662 Date: 4/4 63,8635 Date: 4/3 63,7411 Date: 4/2 63,9247 Date: 4/1 63,9362 Date: 3/31 63,8803 Date: 3/30 63,8029 Date: 3/29 63,8066 Date: 3/28 63,7774 Date: 3/27 63,5473 Date: 3/26 63,9159 Date: 3/25 63,9245 Date: 3/24 63,9228 Date: 3/23 63,7785 Date: 3/22 64,0246 Date: 3/21 64,0749 Date: 3/20 63,9926 Date: 3/19 64,0691 Date: 3/18 64,0483 Date: 3/17 64,0060 Date: 3/16 63,7917 Date: 3/15 63,8735 Date: 3/14 63,8209 Date: 3/13 63,9765 Date: 3/12 63,8632 Date: 3/11 63,8605 Date: 3/10 64,2198 Date: 3/9 63,8917 Date: 3/8 64,2329 Date: 3/7 64,0481 Date: 3/6 63,8870 Date: 3/5 63,8419 Date: 3/4 63,4323 Date: 3/3 63,4371 Date: 3/2 63,4161 Date: 3/1 63,4540 Date: 2/28 63,5081 Date: 2/27 63,5944 Date: 2/26 63,4949 Date: 2/25 63,4924 Date: 2/24 63,4631 Date: 2/23 63,4631 Date: 2/22 63,4061 Date: 2/21 63,2096 Date: 2/20 63,2005 Date: 2/19 63,3322 Date: 2/18 63,4372 Date: 2/17 63,5946 Date: 2/16 63,5946 Date: 2/15 63,7704 Date: 2/14 63,1944 Date: 2/13 63,2816 Date: 2/12 63,1687 Date: 2/11 63,2432 Date: 2/10 63,5412 Date: 2/9 63,5412 Date: 2/8 63,2987 Date: 2/7 63,2660 Date: 2/6 63,5000 Date: 2/5 63,1398 Date: 2/4 62,7995 Date: 2/3 63,1000 Date: 2/2 62,9961 Date: 2/1 63,0317 Date: 1/31 63,1213 Date: 1/30 63,2124 Date: 1/29 63,1981 Date: 1/28 63,2339 Date: 1/27 63,2078 Date: 1/26 63,2078 Date: 1/25 63,2126 Date: 1/24 62,8379 Date: 1/23 62,9521 Date: 1/22 62,7914 Date: 1/21 63,0786 Date: 1/20 62,9334 Date: 1/19 62,9334 Date: 1/18 62,9042 Date: 1/17 63,0053 Date: 1/16 63,0267 Date: 1/15 62,9587 Date: 1/14 63,0457 Date: 1/13 62,9351 Date: 1/12 62,9351 Date: 1/11 63,2165 Date: 1/10 63,2540 Date: 1/9 63,3905 Date: 1/8 63,5772 Date: 1/7 63,8229 Date: 1/6 63,0266 Date: 1/5 63,0266 Date: 1/4 63,2769 Date: 1/3 63,4978 Date: 1/2 63,0809 Date: 1/1

Jan 2025

DatePHP-UGXUGX-PHP
01 janv. 2025 1 PHP = 63.0809 UGX 1 UGX = 0.0159 PHP
02 janv. 2025 1 PHP = 63.4978 UGX 1 UGX = 0.0157 PHP
03 janv. 2025 1 PHP = 63.2769 UGX 1 UGX = 0.0158 PHP
04 janv. 2025 1 PHP = 63.0266 UGX 1 UGX = 0.0159 PHP
05 janv. 2025 1 PHP = 63.0266 UGX 1 UGX = 0.0159 PHP
06 janv. 2025 1 PHP = 63.8229 UGX 1 UGX = 0.0157 PHP
07 janv. 2025 1 PHP = 63.5772 UGX 1 UGX = 0.0157 PHP
08 janv. 2025 1 PHP = 63.3905 UGX 1 UGX = 0.0158 PHP
09 janv. 2025 1 PHP = 63.254 UGX 1 UGX = 0.0158 PHP
10 janv. 2025 1 PHP = 63.2165 UGX 1 UGX = 0.0158 PHP
11 janv. 2025 1 PHP = 62.9351 UGX 1 UGX = 0.0159 PHP
12 janv. 2025 1 PHP = 62.9351 UGX 1 UGX = 0.0159 PHP
13 janv. 2025 1 PHP = 63.0457 UGX 1 UGX = 0.0159 PHP
14 janv. 2025 1 PHP = 62.9587 UGX 1 UGX = 0.0159 PHP
15 janv. 2025 1 PHP = 63.0267 UGX 1 UGX = 0.0159 PHP
16 janv. 2025 1 PHP = 63.0053 UGX 1 UGX = 0.0159 PHP
17 janv. 2025 1 PHP = 62.9042 UGX 1 UGX = 0.0159 PHP
18 janv. 2025 1 PHP = 62.9334 UGX 1 UGX = 0.0159 PHP
19 janv. 2025 1 PHP = 62.9334 UGX 1 UGX = 0.0159 PHP
20 janv. 2025 1 PHP = 63.0786 UGX 1 UGX = 0.0159 PHP
21 janv. 2025 1 PHP = 62.7914 UGX 1 UGX = 0.0159 PHP
22 janv. 2025 1 PHP = 62.9521 UGX 1 UGX = 0.0159 PHP
23 janv. 2025 1 PHP = 62.8379 UGX 1 UGX = 0.0159 PHP
24 janv. 2025 1 PHP = 63.2126 UGX 1 UGX = 0.0158 PHP
25 janv. 2025 1 PHP = 63.2078 UGX 1 UGX = 0.0158 PHP
26 janv. 2025 1 PHP = 63.2078 UGX 1 UGX = 0.0158 PHP
27 janv. 2025 1 PHP = 63.2339 UGX 1 UGX = 0.0158 PHP
28 janv. 2025 1 PHP = 63.1981 UGX 1 UGX = 0.0158 PHP
29 janv. 2025 1 PHP = 63.2124 UGX 1 UGX = 0.0158 PHP
30 janv. 2025 1 PHP = 63.1213 UGX 1 UGX = 0.0158 PHP
31 janv. 2025 1 PHP = 63.0317 UGX 1 UGX = 0.0159 PHP

Feb 2025

DatePHP-UGXUGX-PHP
01 févr. 2025 1 PHP = 62.9961 UGX 1 UGX = 0.0159 PHP
02 févr. 2025 1 PHP = 63.1 UGX 1 UGX = 0.0158 PHP
03 févr. 2025 1 PHP = 62.7995 UGX 1 UGX = 0.0159 PHP
04 févr. 2025 1 PHP = 63.1398 UGX 1 UGX = 0.0158 PHP
05 févr. 2025 1 PHP = 63.5 UGX 1 UGX = 0.0157 PHP
06 févr. 2025 1 PHP = 63.266 UGX 1 UGX = 0.0158 PHP
07 févr. 2025 1 PHP = 63.2987 UGX 1 UGX = 0.0158 PHP
08 févr. 2025 1 PHP = 63.5412 UGX 1 UGX = 0.0157 PHP
09 févr. 2025 1 PHP = 63.5412 UGX 1 UGX = 0.0157 PHP
10 févr. 2025 1 PHP = 63.2432 UGX 1 UGX = 0.0158 PHP
11 févr. 2025 1 PHP = 63.1687 UGX 1 UGX = 0.0158 PHP
12 févr. 2025 1 PHP = 63.2816 UGX 1 UGX = 0.0158 PHP
13 févr. 2025 1 PHP = 63.1944 UGX 1 UGX = 0.0158 PHP
14 févr. 2025 1 PHP = 63.7704 UGX 1 UGX = 0.0157 PHP
15 févr. 2025 1 PHP = 63.5946 UGX 1 UGX = 0.0157 PHP
16 févr. 2025 1 PHP = 63.5946 UGX 1 UGX = 0.0157 PHP
17 févr. 2025 1 PHP = 63.4372 UGX 1 UGX = 0.0158 PHP
18 févr. 2025 1 PHP = 63.3322 UGX 1 UGX = 0.0158 PHP
19 févr. 2025 1 PHP = 63.2005 UGX 1 UGX = 0.0158 PHP
20 févr. 2025 1 PHP = 63.2096 UGX 1 UGX = 0.0158 PHP
21 févr. 2025 1 PHP = 63.4061 UGX 1 UGX = 0.0158 PHP
22 févr. 2025 1 PHP = 63.4631 UGX 1 UGX = 0.0158 PHP
23 févr. 2025 1 PHP = 63.4631 UGX 1 UGX = 0.0158 PHP
24 févr. 2025 1 PHP = 63.4924 UGX 1 UGX = 0.0157 PHP
25 févr. 2025 1 PHP = 63.4949 UGX 1 UGX = 0.0157 PHP
26 févr. 2025 1 PHP = 63.5944 UGX 1 UGX = 0.0157 PHP
27 févr. 2025 1 PHP = 63.5081 UGX 1 UGX = 0.0157 PHP
28 févr. 2025 1 PHP = 63.454 UGX 1 UGX = 0.0158 PHP

Mar 2025

DatePHP-UGXUGX-PHP
01 mars 2025 1 PHP = 63.4161 UGX 1 UGX = 0.0158 PHP
02 mars 2025 1 PHP = 63.4371 UGX 1 UGX = 0.0158 PHP
03 mars 2025 1 PHP = 63.4323 UGX 1 UGX = 0.0158 PHP
04 mars 2025 1 PHP = 63.8419 UGX 1 UGX = 0.0157 PHP
05 mars 2025 1 PHP = 63.887 UGX 1 UGX = 0.0157 PHP
06 mars 2025 1 PHP = 64.0481 UGX 1 UGX = 0.0156 PHP
07 mars 2025 1 PHP = 64.2329 UGX 1 UGX = 0.0156 PHP
08 mars 2025 1 PHP = 63.8917 UGX 1 UGX = 0.0157 PHP
09 mars 2025 1 PHP = 64.2198 UGX 1 UGX = 0.0156 PHP
10 mars 2025 1 PHP = 63.8605 UGX 1 UGX = 0.0157 PHP
11 mars 2025 1 PHP = 63.8632 UGX 1 UGX = 0.0157 PHP
12 mars 2025 1 PHP = 63.9765 UGX 1 UGX = 0.0156 PHP
13 mars 2025 1 PHP = 63.8209 UGX 1 UGX = 0.0157 PHP
14 mars 2025 1 PHP = 63.8735 UGX 1 UGX = 0.0157 PHP
15 mars 2025 1 PHP = 63.7917 UGX 1 UGX = 0.0157 PHP
16 mars 2025 1 PHP = 64.006 UGX 1 UGX = 0.0156 PHP
17 mars 2025 1 PHP = 64.0483 UGX 1 UGX = 0.0156 PHP
18 mars 2025 1 PHP = 64.0691 UGX 1 UGX = 0.0156 PHP
19 mars 2025 1 PHP = 63.9926 UGX 1 UGX = 0.0156 PHP
20 mars 2025 1 PHP = 64.0749 UGX 1 UGX = 0.0156 PHP
21 mars 2025 1 PHP = 64.0246 UGX 1 UGX = 0.0156 PHP
22 mars 2025 1 PHP = 63.7785 UGX 1 UGX = 0.0157 PHP
23 mars 2025 1 PHP = 63.9228 UGX 1 UGX = 0.0156 PHP
24 mars 2025 1 PHP = 63.9245 UGX 1 UGX = 0.0156 PHP
25 mars 2025 1 PHP = 63.9159 UGX 1 UGX = 0.0156 PHP
26 mars 2025 1 PHP = 63.5473 UGX 1 UGX = 0.0157 PHP
27 mars 2025 1 PHP = 63.7774 UGX 1 UGX = 0.0157 PHP
28 mars 2025 1 PHP = 63.8066 UGX 1 UGX = 0.0157 PHP
29 mars 2025 1 PHP = 63.8029 UGX 1 UGX = 0.0157 PHP
30 mars 2025 1 PHP = 63.8803 UGX 1 UGX = 0.0157 PHP
31 mars 2025 1 PHP = 63.9362 UGX 1 UGX = 0.0156 PHP

Apr 2025

DatePHP-UGXUGX-PHP
01 avr. 2025 1 PHP = 63.9247 UGX 1 UGX = 0.0156 PHP
02 avr. 2025 1 PHP = 63.7411 UGX 1 UGX = 0.0157 PHP
03 avr. 2025 1 PHP = 63.8635 UGX 1 UGX = 0.0157 PHP
04 avr. 2025 1 PHP = 63.8662 UGX 1 UGX = 0.0157 PHP
05 avr. 2025 1 PHP = 64.0932 UGX 1 UGX = 0.0156 PHP
06 avr. 2025 1 PHP = 64.0932 UGX 1 UGX = 0.0156 PHP
07 avr. 2025 1 PHP = 64.7867 UGX 1 UGX = 0.0154 PHP

Infos sur les taux de change PHP-UGX et UGX-PHP

Peso Philippin (PHP) est la devise utilisée dans Philippines. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Philippines et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats