> Taux de change PHP-TRY et TRY-PHP - 2026

Taux de change PHP-TRY et TRY-PHP - 2026

Taux de change PHP-TRY et TRY-PHP

Consultez ci-dessous les taux de change pour PHP-TRY et TRY-PHP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 PHP = 0,7409 TRY

1 TRY = 1,3496 PHP

1A 2A 2A

PHP par rapport à TRYTRY par rapport à PHP

Jan 2026

Date	PHP-TRY	TRY-PHP
01 janv. 2026	1 PHP = 0.7296 TRY	1 TRY = 1.3707 PHP
02 janv. 2026	1 PHP = 0.7312 TRY	1 TRY = 1.3676 PHP
03 janv. 2026	1 PHP = 0.7318 TRY	1 TRY = 1.3665 PHP
04 janv. 2026	1 PHP = 0.7318 TRY	1 TRY = 1.3665 PHP
05 janv. 2026	1 PHP = 0.7283 TRY	1 TRY = 1.3731 PHP
06 janv. 2026	1 PHP = 0.7268 TRY	1 TRY = 1.3759 PHP
07 janv. 2026	1 PHP = 0.7249 TRY	1 TRY = 1.3795 PHP
08 janv. 2026	1 PHP = 0.7275 TRY	1 TRY = 1.3746 PHP
09 janv. 2026	1 PHP = 0.7276 TRY	1 TRY = 1.3744 PHP
10 janv. 2026	1 PHP = 0.7244 TRY	1 TRY = 1.3805 PHP
11 janv. 2026	1 PHP = 0.7244 TRY	1 TRY = 1.3805 PHP
12 janv. 2026	1 PHP = 0.7278 TRY	1 TRY = 1.3741 PHP
13 janv. 2026	1 PHP = 0.6865 TRY	1 TRY = 1.4567 PHP
14 janv. 2026	1 PHP = 0.7256 TRY	1 TRY = 1.3782 PHP
15 janv. 2026	1 PHP = 0.7256 TRY	1 TRY = 1.3782 PHP
16 janv. 2026	1 PHP = 0.7286 TRY	1 TRY = 1.3725 PHP
17 janv. 2026	1 PHP = 0.7282 TRY	1 TRY = 1.3732 PHP
18 janv. 2026	1 PHP = 0.7282 TRY	1 TRY = 1.3732 PHP
19 janv. 2026	1 PHP = 0.728 TRY	1 TRY = 1.3737 PHP
20 janv. 2026	1 PHP = 0.7306 TRY	1 TRY = 1.3687 PHP
21 janv. 2026	1 PHP = 0.7318 TRY	1 TRY = 1.3665 PHP
22 janv. 2026	1 PHP = 0.7324 TRY	1 TRY = 1.3654 PHP
23 janv. 2026	1 PHP = 0.7339 TRY	1 TRY = 1.3626 PHP
24 janv. 2026	1 PHP = 0.7349 TRY	1 TRY = 1.3607 PHP
25 janv. 2026	1 PHP = 0.7349 TRY	1 TRY = 1.3607 PHP
26 janv. 2026	1 PHP = 0.7335 TRY	1 TRY = 1.3633 PHP
27 janv. 2026	1 PHP = 0.7355 TRY	1 TRY = 1.3597 PHP
28 janv. 2026	1 PHP = 0.7388 TRY	1 TRY = 1.3536 PHP
29 janv. 2026	1 PHP = 0.7359 TRY	1 TRY = 1.3589 PHP
30 janv. 2026	1 PHP = 0.7376 TRY	1 TRY = 1.3558 PHP
31 janv. 2026	1 PHP = 0.7371 TRY	1 TRY = 1.3566 PHP

Feb 2026

Date	PHP-TRY	TRY-PHP
01 févr. 2026	1 PHP = 0.736 TRY	1 TRY = 1.3587 PHP
02 févr. 2026	1 PHP = 0.7383 TRY	1 TRY = 1.3545 PHP
03 févr. 2026	1 PHP = 0.7362 TRY	1 TRY = 1.3583 PHP
04 févr. 2026	1 PHP = 0.7376 TRY	1 TRY = 1.3558 PHP
05 févr. 2026	1 PHP = 0.7413 TRY	1 TRY = 1.3491 PHP
06 févr. 2026	1 PHP = 0.7452 TRY	1 TRY = 1.3419 PHP
07 févr. 2026	1 PHP = 0.7454 TRY	1 TRY = 1.3416 PHP
08 févr. 2026	1 PHP = 0.7454 TRY	1 TRY = 1.3416 PHP
09 févr. 2026	1 PHP = 0.7453 TRY	1 TRY = 1.3418 PHP
10 févr. 2026	1 PHP = 0.7455 TRY	1 TRY = 1.3415 PHP
11 févr. 2026	1 PHP = 0.749 TRY	1 TRY = 1.3351 PHP
12 févr. 2026	1 PHP = 0.7524 TRY	1 TRY = 1.3291 PHP
13 févr. 2026	1 PHP = 0.7552 TRY	1 TRY = 1.3242 PHP
14 févr. 2026	1 PHP = 0.7538 TRY	1 TRY = 1.3265 PHP
15 févr. 2026	1 PHP = 0.7538 TRY	1 TRY = 1.3265 PHP
16 févr. 2026	1 PHP = 0.7541 TRY	1 TRY = 1.3261 PHP
17 févr. 2026	1 PHP = 0.7564 TRY	1 TRY = 1.322 PHP
18 févr. 2026	1 PHP = 0.7561 TRY	1 TRY = 1.3227 PHP
19 févr. 2026	1 PHP = 0.7538 TRY	1 TRY = 1.3266 PHP
20 févr. 2026	1 PHP = 0.7539 TRY	1 TRY = 1.3264 PHP
21 févr. 2026	1 PHP = 0.7562 TRY	1 TRY = 1.3223 PHP
22 févr. 2026	1 PHP = 0.7562 TRY	1 TRY = 1.3223 PHP
23 févr. 2026	1 PHP = 0.7608 TRY	1 TRY = 1.3145 PHP
24 févr. 2026	1 PHP = 0.7592 TRY	1 TRY = 1.3172 PHP
25 févr. 2026	1 PHP = 0.7619 TRY	1 TRY = 1.3125 PHP
26 févr. 2026	1 PHP = 0.7616 TRY	1 TRY = 1.3131 PHP
27 févr. 2026	1 PHP = 0.7616 TRY	1 TRY = 1.313 PHP
28 févr. 2026	1 PHP = 0.7607 TRY	1 TRY = 1.3147 PHP

Mar 2026

Date	PHP-TRY	TRY-PHP
01 mars 2026	1 PHP = 0.7607 TRY	1 TRY = 1.3147 PHP
02 mars 2026	1 PHP = 0.7548 TRY	1 TRY = 1.3249 PHP
03 mars 2026	1 PHP = 0.7523 TRY	1 TRY = 1.3293 PHP
04 mars 2026	1 PHP = 0.7522 TRY	1 TRY = 1.3295 PHP
05 mars 2026	1 PHP = 0.7506 TRY	1 TRY = 1.3323 PHP
06 mars 2026	1 PHP = 0.7434 TRY	1 TRY = 1.3452 PHP
07 mars 2026	1 PHP = 0.7464 TRY	1 TRY = 1.3397 PHP
08 mars 2026	1 PHP = 0.7464 TRY	1 TRY = 1.3397 PHP
09 mars 2026	1 PHP = 0.7406 TRY	1 TRY = 1.3502 PHP
10 mars 2026	1 PHP = 0.7455 TRY	1 TRY = 1.3414 PHP
11 mars 2026	1 PHP = 0.7444 TRY	1 TRY = 1.3433 PHP
12 mars 2026	1 PHP = 0.7411 TRY	1 TRY = 1.3494 PHP
13 mars 2026	1 PHP = 0.7411 TRY	1 TRY = 1.3494 PHP
14 mars 2026	1 PHP = 0.7411 TRY	1 TRY = 1.3493 PHP
15 mars 2026	1 PHP = 0.7411 TRY	1 TRY = 1.3493 PHP
16 mars 2026	1 PHP = 0.7394 TRY	1 TRY = 1.3525 PHP
17 mars 2026	1 PHP = 0.7413 TRY	1 TRY = 1.349 PHP
18 mars 2026	1 PHP = 0.7389 TRY	1 TRY = 1.3534 PHP
19 mars 2026	1 PHP = 0.7363 TRY	1 TRY = 1.3582 PHP
20 mars 2026	1 PHP = 0.7396 TRY	1 TRY = 1.352 PHP
21 mars 2026	1 PHP = 0.7357 TRY	1 TRY = 1.3593 PHP
22 mars 2026	1 PHP = 0.7357 TRY	1 TRY = 1.3593 PHP
23 mars 2026	1 PHP = 0.7391 TRY	1 TRY = 1.3531 PHP
24 mars 2026	1 PHP = 0.7396 TRY	1 TRY = 1.352 PHP
25 mars 2026	1 PHP = 0.7388 TRY	1 TRY = 1.3536 PHP
26 mars 2026	1 PHP = 0.7373 TRY	1 TRY = 1.3564 PHP
27 mars 2026	1 PHP = 0.734 TRY	1 TRY = 1.3623 PHP
28 mars 2026	1 PHP = 0.7338 TRY	1 TRY = 1.3627 PHP
29 mars 2026	1 PHP = 0.7339 TRY	1 TRY = 1.3625 PHP
30 mars 2026	1 PHP = 0.7321 TRY	1 TRY = 1.3659 PHP
31 mars 2026	1 PHP = 0.7334 TRY	1 TRY = 1.3634 PHP

Apr 2026

Date	PHP-TRY	TRY-PHP
01 avr. 2026	1 PHP = 0.739 TRY	1 TRY = 1.3531 PHP
02 avr. 2026	1 PHP = 0.733 TRY	1 TRY = 1.3642 PHP
03 avr. 2026	1 PHP = 0.74 TRY	1 TRY = 1.3514 PHP
04 avr. 2026	1 PHP = 0.737 TRY	1 TRY = 1.3569 PHP
05 avr. 2026	1 PHP = 0.737 TRY	1 TRY = 1.3569 PHP
06 avr. 2026	1 PHP = 0.7421 TRY	1 TRY = 1.3475 PHP
07 avr. 2026	1 PHP = 0.7405 TRY	1 TRY = 1.3504 PHP
08 avr. 2026	1 PHP = 0.7485 TRY	1 TRY = 1.336 PHP
09 avr. 2026	1 PHP = 0.7449 TRY	1 TRY = 1.3425 PHP
10 avr. 2026	1 PHP = 0.7457 TRY	1 TRY = 1.3409 PHP
11 avr. 2026	1 PHP = 0.746 TRY	1 TRY = 1.3406 PHP
12 avr. 2026	1 PHP = 0.746 TRY	1 TRY = 1.3406 PHP
13 avr. 2026	1 PHP = 0.7432 TRY	1 TRY = 1.3455 PHP
14 avr. 2026	1 PHP = 0.7475 TRY	1 TRY = 1.3379 PHP
15 avr. 2026	1 PHP = 0.7445 TRY	1 TRY = 1.3431 PHP
16 avr. 2026	1 PHP = 0.7464 TRY	1 TRY = 1.3398 PHP
17 avr. 2026	1 PHP = 0.7467 TRY	1 TRY = 1.3393 PHP
18 avr. 2026	1 PHP = 0.7526 TRY	1 TRY = 1.3287 PHP
19 avr. 2026	1 PHP = 0.7529 TRY	1 TRY = 1.3282 PHP
20 avr. 2026	1 PHP = 0.7492 TRY	1 TRY = 1.3348 PHP
21 avr. 2026	1 PHP = 0.7503 TRY	1 TRY = 1.3328 PHP
22 avr. 2026	1 PHP = 0.7467 TRY	1 TRY = 1.3392 PHP
23 avr. 2026	1 PHP = 0.7434 TRY	1 TRY = 1.3451 PHP
24 avr. 2026	1 PHP = 0.742 TRY	1 TRY = 1.3477 PHP
25 avr. 2026	1 PHP = 0.7417 TRY	1 TRY = 1.3483 PHP
26 avr. 2026	1 PHP = 0.7417 TRY	1 TRY = 1.3483 PHP
27 avr. 2026	1 PHP = 0.7409 TRY	1 TRY = 1.3496 PHP
28 avr. 2026	1 PHP = 0.7349 TRY	1 TRY = 1.3607 PHP
29 avr. 2026	1 PHP = 0.7312 TRY	1 TRY = 1.3675 PHP
30 avr. 2026	1 PHP = 0.7374 TRY	1 TRY = 1.3561 PHP

May 2026

Date	PHP-TRY	TRY-PHP
01 mai 2026	1 PHP = 0.7355 TRY	1 TRY = 1.3596 PHP
02 mai 2026	1 PHP = 0.7367 TRY	1 TRY = 1.3574 PHP
03 mai 2026	1 PHP = 0.7367 TRY	1 TRY = 1.3574 PHP
04 mai 2026	1 PHP = 0.7327 TRY	1 TRY = 1.3647 PHP
05 mai 2026	1 PHP = 0.7335 TRY	1 TRY = 1.3633 PHP
06 mai 2026	1 PHP = 0.7461 TRY	1 TRY = 1.3402 PHP
07 mai 2026	1 PHP = 0.7496 TRY	1 TRY = 1.334 PHP
08 mai 2026	1 PHP = 0.75 TRY	1 TRY = 1.3333 PHP
09 mai 2026	1 PHP = 0.7494 TRY	1 TRY = 1.3345 PHP
10 mai 2026	1 PHP = 0.7494 TRY	1 TRY = 1.3345 PHP
11 mai 2026	1 PHP = 0.7431 TRY	1 TRY = 1.3458 PHP
12 mai 2026	1 PHP = 0.7388 TRY	1 TRY = 1.3536 PHP
13 mai 2026	1 PHP = 0.7402 TRY	1 TRY = 1.351 PHP
14 mai 2026	1 PHP = 0.7383 TRY	1 TRY = 1.3545 PHP
15 mai 2026	1 PHP = 0.7384 TRY	1 TRY = 1.3542 PHP
16 mai 2026	1 PHP = 0.7389 TRY	1 TRY = 1.3534 PHP
17 mai 2026	1 PHP = 0.7389 TRY	1 TRY = 1.3534 PHP
18 mai 2026	1 PHP = 0.7383 TRY	1 TRY = 1.3545 PHP
19 mai 2026	1 PHP = 0.7383 TRY	1 TRY = 1.3545 PHP
20 mai 2026	1 PHP = 0.7391 TRY	1 TRY = 1.3531 PHP
21 mai 2026	1 PHP = 0.7405 TRY	1 TRY = 1.3504 PHP
22 mai 2026	1 PHP = 0.742 TRY	1 TRY = 1.3477 PHP
23 mai 2026	1 PHP = 0.7429 TRY	1 TRY = 1.346 PHP
24 mai 2026	1 PHP = 0.7429 TRY	1 TRY = 1.346 PHP
25 mai 2026	1 PHP = 0.7453 TRY	1 TRY = 1.3417 PHP
26 mai 2026	1 PHP = 0.7459 TRY	1 TRY = 1.3407 PHP

Infos sur les taux de change PHP-TRY et TRY-PHP

Peso Philippin (PHP) est la devise utilisée dans Philippines. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Philippines et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos