> Taux de change PHP-TRY et TRY-PHP - 2025

Taux de change PHP-TRY et TRY-PHP - 2025

Taux de change PHP-TRY et TRY-PHP

Consultez ci-dessous les taux de change pour PHP-TRY et TRY-PHP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 PHP = 0,6518 TRY

1 TRY = 1,5343 PHP

1A 2A 2A

PHP par rapport à TRYTRY par rapport à PHP

Jan 2025

Date	PHP-TRY	TRY-PHP
01 janv. 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6455 PHP
02 janv. 2025	1 PHP = 0.6096 TRY	1 TRY = 1.6403 PHP
03 janv. 2025	1 PHP = 0.6088 TRY	1 TRY = 1.6426 PHP
04 janv. 2025	1 PHP = 0.6078 TRY	1 TRY = 1.6452 PHP
05 janv. 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
06 janv. 2025	1 PHP = 0.6102 TRY	1 TRY = 1.6387 PHP
07 janv. 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6437 PHP
08 janv. 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6531 PHP
09 janv. 2025	1 PHP = 0.6046 TRY	1 TRY = 1.6541 PHP
10 janv. 2025	1 PHP = 0.6055 TRY	1 TRY = 1.6514 PHP
11 janv. 2025	1 PHP = 0.5999 TRY	1 TRY = 1.6669 PHP
12 janv. 2025	1 PHP = 0.6005 TRY	1 TRY = 1.6653 PHP
13 janv. 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6532 PHP
14 janv. 2025	1 PHP = 0.6039 TRY	1 TRY = 1.6559 PHP
15 janv. 2025	1 PHP = 0.6056 TRY	1 TRY = 1.6511 PHP
16 janv. 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6521 PHP
17 janv. 2025	1 PHP = 0.607 TRY	1 TRY = 1.6473 PHP
18 janv. 2025	1 PHP = 0.6073 TRY	1 TRY = 1.6467 PHP
19 janv. 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6522 PHP
20 janv. 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6436 PHP
21 janv. 2025	1 PHP = 0.6086 TRY	1 TRY = 1.6431 PHP
22 janv. 2025	1 PHP = 0.6107 TRY	1 TRY = 1.6376 PHP
23 janv. 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
24 janv. 2025	1 PHP = 0.6115 TRY	1 TRY = 1.6353 PHP
25 janv. 2025	1 PHP = 0.6117 TRY	1 TRY = 1.6348 PHP
26 janv. 2025	1 PHP = 0.6122 TRY	1 TRY = 1.6334 PHP
27 janv. 2025	1 PHP = 0.6123 TRY	1 TRY = 1.6332 PHP
28 janv. 2025	1 PHP = 0.6119 TRY	1 TRY = 1.6344 PHP
29 janv. 2025	1 PHP = 0.6124 TRY	1 TRY = 1.6328 PHP
30 janv. 2025	1 PHP = 0.6132 TRY	1 TRY = 1.6308 PHP
31 janv. 2025	1 PHP = 0.6141 TRY	1 TRY = 1.6283 PHP

Feb 2025

Date	PHP-TRY	TRY-PHP
01 févr. 2025	1 PHP = 0.6108 TRY	1 TRY = 1.6371 PHP
02 févr. 2025	1 PHP = 0.6135 TRY	1 TRY = 1.6301 PHP
03 févr. 2025	1 PHP = 0.6146 TRY	1 TRY = 1.6271 PHP
04 févr. 2025	1 PHP = 0.6169 TRY	1 TRY = 1.6209 PHP
05 févr. 2025	1 PHP = 0.6197 TRY	1 TRY = 1.6138 PHP
06 févr. 2025	1 PHP = 0.6178 TRY	1 TRY = 1.6187 PHP
07 févr. 2025	1 PHP = 0.6196 TRY	1 TRY = 1.6141 PHP
08 févr. 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
09 févr. 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
10 févr. 2025	1 PHP = 0.6189 TRY	1 TRY = 1.6158 PHP
11 févr. 2025	1 PHP = 0.6199 TRY	1 TRY = 1.6133 PHP
12 févr. 2025	1 PHP = 0.6208 TRY	1 TRY = 1.6108 PHP
13 févr. 2025	1 PHP = 0.622 TRY	1 TRY = 1.6078 PHP
14 févr. 2025	1 PHP = 0.6274 TRY	1 TRY = 1.594 PHP
15 févr. 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
16 févr. 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
17 févr. 2025	1 PHP = 0.6246 TRY	1 TRY = 1.6011 PHP
18 févr. 2025	1 PHP = 0.6229 TRY	1 TRY = 1.6055 PHP
19 févr. 2025	1 PHP = 0.6243 TRY	1 TRY = 1.6017 PHP
20 févr. 2025	1 PHP = 0.6248 TRY	1 TRY = 1.6005 PHP
21 févr. 2025	1 PHP = 0.6284 TRY	1 TRY = 1.5912 PHP
22 févr. 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
23 févr. 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
24 févr. 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
25 févr. 2025	1 PHP = 0.6291 TRY	1 TRY = 1.5896 PHP
26 févr. 2025	1 PHP = 0.6293 TRY	1 TRY = 1.5891 PHP
27 févr. 2025	1 PHP = 0.6286 TRY	1 TRY = 1.5909 PHP
28 févr. 2025	1 PHP = 0.6296 TRY	1 TRY = 1.5883 PHP

Mar 2025

Date	PHP-TRY	TRY-PHP
01 mars 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
02 mars 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
03 mars 2025	1 PHP = 0.629 TRY	1 TRY = 1.5897 PHP
04 mars 2025	1 PHP = 0.6332 TRY	1 TRY = 1.5793 PHP
05 mars 2025	1 PHP = 0.6348 TRY	1 TRY = 1.5754 PHP
06 mars 2025	1 PHP = 0.6351 TRY	1 TRY = 1.5747 PHP
07 mars 2025	1 PHP = 0.6376 TRY	1 TRY = 1.5684 PHP
08 mars 2025	1 PHP = 0.6354 TRY	1 TRY = 1.5738 PHP
09 mars 2025	1 PHP = 0.6363 TRY	1 TRY = 1.5715 PHP
10 mars 2025	1 PHP = 0.6361 TRY	1 TRY = 1.5721 PHP
11 mars 2025	1 PHP = 0.6368 TRY	1 TRY = 1.5703 PHP
12 mars 2025	1 PHP = 0.6384 TRY	1 TRY = 1.5664 PHP
13 mars 2025	1 PHP = 0.6379 TRY	1 TRY = 1.5677 PHP
14 mars 2025	1 PHP = 0.6392 TRY	1 TRY = 1.5643 PHP
15 mars 2025	1 PHP = 0.6365 TRY	1 TRY = 1.5712 PHP
16 mars 2025	1 PHP = 0.6397 TRY	1 TRY = 1.5633 PHP
17 mars 2025	1 PHP = 0.64 TRY	1 TRY = 1.5625 PHP
18 mars 2025	1 PHP = 0.6404 TRY	1 TRY = 1.5615 PHP
19 mars 2025	1 PHP = 0.6636 TRY	1 TRY = 1.5069 PHP
20 mars 2025	1 PHP = 0.6643 TRY	1 TRY = 1.5054 PHP
21 mars 2025	1 PHP = 0.6641 TRY	1 TRY = 1.5059 PHP
22 mars 2025	1 PHP = 0.6591 TRY	1 TRY = 1.5173 PHP
23 mars 2025	1 PHP = 0.6597 TRY	1 TRY = 1.5158 PHP
24 mars 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP
25 mars 2025	1 PHP = 0.6622 TRY	1 TRY = 1.5101 PHP
26 mars 2025	1 PHP = 0.6586 TRY	1 TRY = 1.5185 PHP
27 mars 2025	1 PHP = 0.6619 TRY	1 TRY = 1.5109 PHP
28 mars 2025	1 PHP = 0.6624 TRY	1 TRY = 1.5096 PHP
29 mars 2025	1 PHP = 0.6626 TRY	1 TRY = 1.5092 PHP
30 mars 2025	1 PHP = 0.6627 TRY	1 TRY = 1.5091 PHP
31 mars 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP

Apr 2025

Date	PHP-TRY	TRY-PHP
01 avr. 2025	1 PHP = 0.6625 TRY	1 TRY = 1.5094 PHP
02 avr. 2025	1 PHP = 0.6629 TRY	1 TRY = 1.5085 PHP
03 avr. 2025	1 PHP = 0.6645 TRY	1 TRY = 1.5049 PHP
04 avr. 2025	1 PHP = 0.6657 TRY	1 TRY = 1.5022 PHP
05 avr. 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
06 avr. 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
07 avr. 2025	1 PHP = 0.6623 TRY	1 TRY = 1.5098 PHP
08 avr. 2025	1 PHP = 0.663 TRY	1 TRY = 1.5083 PHP
09 avr. 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
10 avr. 2025	1 PHP = 0.6617 TRY	1 TRY = 1.5113 PHP
11 avr. 2025	1 PHP = 0.6637 TRY	1 TRY = 1.5068 PHP
12 avr. 2025	1 PHP = 0.6654 TRY	1 TRY = 1.503 PHP
13 avr. 2025	1 PHP = 0.6681 TRY	1 TRY = 1.4968 PHP
14 avr. 2025	1 PHP = 0.6656 TRY	1 TRY = 1.5023 PHP
15 avr. 2025	1 PHP = 0.6719 TRY	1 TRY = 1.4884 PHP
16 avr. 2025	1 PHP = 0.6721 TRY	1 TRY = 1.4878 PHP
17 avr. 2025	1 PHP = 0.6714 TRY	1 TRY = 1.4894 PHP
18 avr. 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
19 avr. 2025	1 PHP = 0.6722 TRY	1 TRY = 1.4876 PHP
20 avr. 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
21 avr. 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
22 avr. 2025	1 PHP = 0.6759 TRY	1 TRY = 1.4795 PHP
23 avr. 2025	1 PHP = 0.677 TRY	1 TRY = 1.477 PHP
24 avr. 2025	1 PHP = 0.6786 TRY	1 TRY = 1.4736 PHP
25 avr. 2025	1 PHP = 0.6823 TRY	1 TRY = 1.4657 PHP
26 avr. 2025	1 PHP = 0.6837 TRY	1 TRY = 1.4626 PHP
27 avr. 2025	1 PHP = 0.6842 TRY	1 TRY = 1.4616 PHP
28 avr. 2025	1 PHP = 0.6822 TRY	1 TRY = 1.4659 PHP
29 avr. 2025	1 PHP = 0.6851 TRY	1 TRY = 1.4597 PHP
30 avr. 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4521 PHP

May 2025

Date	PHP-TRY	TRY-PHP
01 mai 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4523 PHP
02 mai 2025	1 PHP = 0.6941 TRY	1 TRY = 1.4407 PHP
03 mai 2025	1 PHP = 0.6929 TRY	1 TRY = 1.4433 PHP
04 mai 2025	1 PHP = 0.6953 TRY	1 TRY = 1.4382 PHP
05 mai 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4428 PHP
06 mai 2025	1 PHP = 0.6935 TRY	1 TRY = 1.4419 PHP
07 mai 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4331 PHP
08 mai 2025	1 PHP = 0.6944 TRY	1 TRY = 1.4402 PHP
09 mai 2025	1 PHP = 0.6985 TRY	1 TRY = 1.4316 PHP
10 mai 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
11 mai 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
12 mai 2025	1 PHP = 0.6956 TRY	1 TRY = 1.4376 PHP
13 mai 2025	1 PHP = 0.6952 TRY	1 TRY = 1.4385 PHP
14 mai 2025	1 PHP = 0.6943 TRY	1 TRY = 1.4403 PHP
15 mai 2025	1 PHP = 0.6932 TRY	1 TRY = 1.4425 PHP
16 mai 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
17 mai 2025	1 PHP = 0.6963 TRY	1 TRY = 1.4361 PHP
18 mai 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4429 PHP
19 mai 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4332 PHP
20 mai 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
21 mai 2025	1 PHP = 0.6978 TRY	1 TRY = 1.433 PHP
22 mai 2025	1 PHP = 0.6991 TRY	1 TRY = 1.4304 PHP
23 mai 2025	1 PHP = 0.7051 TRY	1 TRY = 1.4181 PHP
24 mai 2025	1 PHP = 0.7042 TRY	1 TRY = 1.42 PHP
25 mai 2025	1 PHP = 0.7017 TRY	1 TRY = 1.4251 PHP
26 mai 2025	1 PHP = 0.7035 TRY	1 TRY = 1.4215 PHP
27 mai 2025	1 PHP = 0.7021 TRY	1 TRY = 1.4243 PHP
28 mai 2025	1 PHP = 0.7039 TRY	1 TRY = 1.4207 PHP
29 mai 2025	1 PHP = 0.7022 TRY	1 TRY = 1.4242 PHP
30 mai 2025	1 PHP = 0.704 TRY	1 TRY = 1.4205 PHP
31 mai 2025	1 PHP = 0.7043 TRY	1 TRY = 1.4199 PHP

Jun 2025

Date	PHP-TRY	TRY-PHP
01 juin 2025	1 PHP = 0.7026 TRY	1 TRY = 1.4234 PHP
02 juin 2025	1 PHP = 0.7038 TRY	1 TRY = 1.4209 PHP
03 juin 2025	1 PHP = 0.703 TRY	1 TRY = 1.4225 PHP
04 juin 2025	1 PHP = 0.7013 TRY	1 TRY = 1.4258 PHP
05 juin 2025	1 PHP = 0.7076 TRY	1 TRY = 1.4133 PHP
06 juin 2025	1 PHP = 0.7034 TRY	1 TRY = 1.4217 PHP
07 juin 2025	1 PHP = 0.7018 TRY	1 TRY = 1.4249 PHP
08 juin 2025	1 PHP = 0.7014 TRY	1 TRY = 1.4256 PHP

Infos sur les taux de change PHP-TRY et TRY-PHP

Peso Philippin (PHP) est la devise utilisée dans Philippines. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Philippines et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos