currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PHP-SDG et SDG-PHP - 2025

Taux de change PHP-SDG et SDG-PHP - 2025

Taux de change PHP-SDG et SDG-PHP

Consultez ci-dessous les taux de change pour PHP-SDG et SDG-PHP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PHP = 10,3753 SDG
1 SDG = 0,0964 PHP
1A 2A 2A
PHP par rapport à SDGSDG par rapport à PHP
10,4336 Date: 4/8 10,4634 Date: 4/7 10,4645 Date: 4/6 10,4645 Date: 4/5 10,5162 Date: 4/4 10,5095 Date: 4/3 10,4896 Date: 4/2 10,4886 Date: 4/1 10,4891 Date: 3/31 10,4407 Date: 3/30 10,4660 Date: 3/29 10,4656 Date: 3/28 10,4568 Date: 3/27 10,4045 Date: 3/26 10,4794 Date: 3/25 10,4458 Date: 3/24 10,4472 Date: 3/23 10,4813 Date: 3/22 10,4995 Date: 3/21 10,5015 Date: 3/20 10,4890 Date: 3/19 10,4987 Date: 3/18 10,4907 Date: 3/17 10,4603 Date: 3/16 10,4846 Date: 3/15 10,4774 Date: 3/14 10,4718 Date: 3/13 10,4790 Date: 3/12 10,4603 Date: 3/11 10,4215 Date: 3/10 10,5061 Date: 3/9 10,4655 Date: 3/8 10,5155 Date: 3/7 10,4782 Date: 3/6 10,4728 Date: 3/5 10,4404 Date: 3/4 10,3337 Date: 3/3 10,3339 Date: 3/2 10,3727 Date: 3/1 10,3570 Date: 2/28 10,3730 Date: 2/27 10,3734 Date: 2/26 10,3699 Date: 2/25 10,3837 Date: 2/24 10,3842 Date: 2/23 10,3842 Date: 2/22 10,3735 Date: 2/21 10,3359 Date: 2/20 10,3351 Date: 2/19 10,3199 Date: 2/18 10,3607 Date: 2/17 10,4168 Date: 2/16 10,4168 Date: 2/15 10,4113 Date: 2/14 10,3488 Date: 2/13 10,3361 Date: 2/12 10,3339 Date: 2/11 10,3335 Date: 2/10 10,3513 Date: 2/9 10,3513 Date: 2/8 10,3527 Date: 2/7 10,3435 Date: 2/6 10,3658 Date: 2/5 10,3116 Date: 2/4 10,2658 Date: 2/3 10,2874 Date: 2/2 10,2874 Date: 2/1 10,2932 Date: 1/31 10,3016 Date: 1/30 10,2893 Date: 1/29 10,2826 Date: 1/28 10,2995 Date: 1/27 10,3175 Date: 1/26 10,3175 Date: 1/25 10,2962 Date: 1/24 10,2417 Date: 1/23 10,2944 Date: 1/22 10,2682 Date: 1/21 10,2749 Date: 1/20 10,2656 Date: 1/19 10,2656 Date: 1/18 10,2575 Date: 1/17 10,2636 Date: 1/16 10,2563 Date: 1/15 10,2257 Date: 1/14 10,2407 Date: 1/13 10,1849 Date: 1/12 10,1849 Date: 1/11 10,2757 Date: 1/10 10,2793 Date: 1/9 10,2750 Date: 1/8 10,3412 Date: 1/7 10,3903 Date: 1/6 10,3338 Date: 1/5 10,3338 Date: 1/4 10,3554 Date: 1/3 10,3841 Date: 1/2 10,3358 Date: 1/1 10,4336 Date: 4/8 10,4634 Date: 4/7 10,4645 Date: 4/6 10,4645 Date: 4/5 10,5162 Date: 4/4 10,5095 Date: 4/3 10,4896 Date: 4/2 10,4886 Date: 4/1 10,4891 Date: 3/31 10,4407 Date: 3/30 10,4660 Date: 3/29 10,4656 Date: 3/28 10,4568 Date: 3/27 10,4045 Date: 3/26 10,4794 Date: 3/25 10,4458 Date: 3/24 10,4472 Date: 3/23 10,4813 Date: 3/22 10,4995 Date: 3/21 10,5015 Date: 3/20 10,4890 Date: 3/19 10,4987 Date: 3/18 10,4907 Date: 3/17 10,4603 Date: 3/16 10,4846 Date: 3/15 10,4774 Date: 3/14 10,4718 Date: 3/13 10,4790 Date: 3/12 10,4603 Date: 3/11 10,4215 Date: 3/10 10,5061 Date: 3/9 10,4655 Date: 3/8 10,5155 Date: 3/7 10,4782 Date: 3/6 10,4728 Date: 3/5 10,4404 Date: 3/4 10,3337 Date: 3/3 10,3339 Date: 3/2 10,3727 Date: 3/1 10,3570 Date: 2/28 10,3730 Date: 2/27 10,3734 Date: 2/26 10,3699 Date: 2/25 10,3837 Date: 2/24 10,3842 Date: 2/23 10,3842 Date: 2/22 10,3735 Date: 2/21 10,3359 Date: 2/20 10,3351 Date: 2/19 10,3199 Date: 2/18 10,3607 Date: 2/17 10,4168 Date: 2/16 10,4168 Date: 2/15 10,4113 Date: 2/14 10,3488 Date: 2/13 10,3361 Date: 2/12 10,3339 Date: 2/11 10,3335 Date: 2/10 10,3513 Date: 2/9 10,3513 Date: 2/8 10,3527 Date: 2/7 10,3435 Date: 2/6 10,3658 Date: 2/5 10,3116 Date: 2/4 10,2658 Date: 2/3 10,2874 Date: 2/2 10,2874 Date: 2/1 10,2932 Date: 1/31 10,3016 Date: 1/30 10,2893 Date: 1/29 10,2826 Date: 1/28 10,2995 Date: 1/27 10,3175 Date: 1/26 10,3175 Date: 1/25 10,2962 Date: 1/24 10,2417 Date: 1/23 10,2944 Date: 1/22 10,2682 Date: 1/21 10,2749 Date: 1/20 10,2656 Date: 1/19 10,2656 Date: 1/18 10,2575 Date: 1/17 10,2636 Date: 1/16 10,2563 Date: 1/15 10,2257 Date: 1/14 10,2407 Date: 1/13 10,1849 Date: 1/12 10,1849 Date: 1/11 10,2757 Date: 1/10 10,2793 Date: 1/9 10,2750 Date: 1/8 10,3412 Date: 1/7 10,3903 Date: 1/6 10,3338 Date: 1/5 10,3338 Date: 1/4 10,3554 Date: 1/3 10,3841 Date: 1/2 10,3358 Date: 1/1

Jan 2025

DatePHP-SDGSDG-PHP
01 janv. 2025 1 PHP = 10.3358 SDG 1 SDG = 0.0968 PHP
02 janv. 2025 1 PHP = 10.3841 SDG 1 SDG = 0.0963 PHP
03 janv. 2025 1 PHP = 10.3554 SDG 1 SDG = 0.0966 PHP
04 janv. 2025 1 PHP = 10.3338 SDG 1 SDG = 0.0968 PHP
05 janv. 2025 1 PHP = 10.3338 SDG 1 SDG = 0.0968 PHP
06 janv. 2025 1 PHP = 10.3903 SDG 1 SDG = 0.0962 PHP
07 janv. 2025 1 PHP = 10.3412 SDG 1 SDG = 0.0967 PHP
08 janv. 2025 1 PHP = 10.275 SDG 1 SDG = 0.0973 PHP
09 janv. 2025 1 PHP = 10.2793 SDG 1 SDG = 0.0973 PHP
10 janv. 2025 1 PHP = 10.2757 SDG 1 SDG = 0.0973 PHP
11 janv. 2025 1 PHP = 10.1849 SDG 1 SDG = 0.0982 PHP
12 janv. 2025 1 PHP = 10.1849 SDG 1 SDG = 0.0982 PHP
13 janv. 2025 1 PHP = 10.2407 SDG 1 SDG = 0.0976 PHP
14 janv. 2025 1 PHP = 10.2257 SDG 1 SDG = 0.0978 PHP
15 janv. 2025 1 PHP = 10.2563 SDG 1 SDG = 0.0975 PHP
16 janv. 2025 1 PHP = 10.2636 SDG 1 SDG = 0.0974 PHP
17 janv. 2025 1 PHP = 10.2575 SDG 1 SDG = 0.0975 PHP
18 janv. 2025 1 PHP = 10.2656 SDG 1 SDG = 0.0974 PHP
19 janv. 2025 1 PHP = 10.2656 SDG 1 SDG = 0.0974 PHP
20 janv. 2025 1 PHP = 10.2749 SDG 1 SDG = 0.0973 PHP
21 janv. 2025 1 PHP = 10.2682 SDG 1 SDG = 0.0974 PHP
22 janv. 2025 1 PHP = 10.2944 SDG 1 SDG = 0.0971 PHP
23 janv. 2025 1 PHP = 10.2417 SDG 1 SDG = 0.0976 PHP
24 janv. 2025 1 PHP = 10.2962 SDG 1 SDG = 0.0971 PHP
25 janv. 2025 1 PHP = 10.3175 SDG 1 SDG = 0.0969 PHP
26 janv. 2025 1 PHP = 10.3175 SDG 1 SDG = 0.0969 PHP
27 janv. 2025 1 PHP = 10.2995 SDG 1 SDG = 0.0971 PHP
28 janv. 2025 1 PHP = 10.2826 SDG 1 SDG = 0.0973 PHP
29 janv. 2025 1 PHP = 10.2893 SDG 1 SDG = 0.0972 PHP
30 janv. 2025 1 PHP = 10.3016 SDG 1 SDG = 0.0971 PHP
31 janv. 2025 1 PHP = 10.2932 SDG 1 SDG = 0.0972 PHP

Feb 2025

DatePHP-SDGSDG-PHP
01 févr. 2025 1 PHP = 10.2874 SDG 1 SDG = 0.0972 PHP
02 févr. 2025 1 PHP = 10.2874 SDG 1 SDG = 0.0972 PHP
03 févr. 2025 1 PHP = 10.2658 SDG 1 SDG = 0.0974 PHP
04 févr. 2025 1 PHP = 10.3116 SDG 1 SDG = 0.097 PHP
05 févr. 2025 1 PHP = 10.3658 SDG 1 SDG = 0.0965 PHP
06 févr. 2025 1 PHP = 10.3435 SDG 1 SDG = 0.0967 PHP
07 févr. 2025 1 PHP = 10.3527 SDG 1 SDG = 0.0966 PHP
08 févr. 2025 1 PHP = 10.3513 SDG 1 SDG = 0.0966 PHP
09 févr. 2025 1 PHP = 10.3513 SDG 1 SDG = 0.0966 PHP
10 févr. 2025 1 PHP = 10.3335 SDG 1 SDG = 0.0968 PHP
11 févr. 2025 1 PHP = 10.3339 SDG 1 SDG = 0.0968 PHP
12 févr. 2025 1 PHP = 10.3361 SDG 1 SDG = 0.0967 PHP
13 févr. 2025 1 PHP = 10.3488 SDG 1 SDG = 0.0966 PHP
14 févr. 2025 1 PHP = 10.4113 SDG 1 SDG = 0.096 PHP
15 févr. 2025 1 PHP = 10.4168 SDG 1 SDG = 0.096 PHP
16 févr. 2025 1 PHP = 10.4168 SDG 1 SDG = 0.096 PHP
17 févr. 2025 1 PHP = 10.3607 SDG 1 SDG = 0.0965 PHP
18 févr. 2025 1 PHP = 10.3199 SDG 1 SDG = 0.0969 PHP
19 févr. 2025 1 PHP = 10.3351 SDG 1 SDG = 0.0968 PHP
20 févr. 2025 1 PHP = 10.3359 SDG 1 SDG = 0.0968 PHP
21 févr. 2025 1 PHP = 10.3735 SDG 1 SDG = 0.0964 PHP
22 févr. 2025 1 PHP = 10.3842 SDG 1 SDG = 0.0963 PHP
23 févr. 2025 1 PHP = 10.3842 SDG 1 SDG = 0.0963 PHP
24 févr. 2025 1 PHP = 10.3837 SDG 1 SDG = 0.0963 PHP
25 févr. 2025 1 PHP = 10.3699 SDG 1 SDG = 0.0964 PHP
26 févr. 2025 1 PHP = 10.3734 SDG 1 SDG = 0.0964 PHP
27 févr. 2025 1 PHP = 10.373 SDG 1 SDG = 0.0964 PHP
28 févr. 2025 1 PHP = 10.357 SDG 1 SDG = 0.0966 PHP

Mar 2025

DatePHP-SDGSDG-PHP
01 mars 2025 1 PHP = 10.3727 SDG 1 SDG = 0.0964 PHP
02 mars 2025 1 PHP = 10.3339 SDG 1 SDG = 0.0968 PHP
03 mars 2025 1 PHP = 10.3337 SDG 1 SDG = 0.0968 PHP
04 mars 2025 1 PHP = 10.4404 SDG 1 SDG = 0.0958 PHP
05 mars 2025 1 PHP = 10.4728 SDG 1 SDG = 0.0955 PHP
06 mars 2025 1 PHP = 10.4782 SDG 1 SDG = 0.0954 PHP
07 mars 2025 1 PHP = 10.5155 SDG 1 SDG = 0.0951 PHP
08 mars 2025 1 PHP = 10.4655 SDG 1 SDG = 0.0956 PHP
09 mars 2025 1 PHP = 10.5061 SDG 1 SDG = 0.0952 PHP
10 mars 2025 1 PHP = 10.4215 SDG 1 SDG = 0.096 PHP
11 mars 2025 1 PHP = 10.4603 SDG 1 SDG = 0.0956 PHP
12 mars 2025 1 PHP = 10.479 SDG 1 SDG = 0.0954 PHP
13 mars 2025 1 PHP = 10.4718 SDG 1 SDG = 0.0955 PHP
14 mars 2025 1 PHP = 10.4774 SDG 1 SDG = 0.0954 PHP
15 mars 2025 1 PHP = 10.4846 SDG 1 SDG = 0.0954 PHP
16 mars 2025 1 PHP = 10.4603 SDG 1 SDG = 0.0956 PHP
17 mars 2025 1 PHP = 10.4907 SDG 1 SDG = 0.0953 PHP
18 mars 2025 1 PHP = 10.4987 SDG 1 SDG = 0.0952 PHP
19 mars 2025 1 PHP = 10.489 SDG 1 SDG = 0.0953 PHP
20 mars 2025 1 PHP = 10.5015 SDG 1 SDG = 0.0952 PHP
21 mars 2025 1 PHP = 10.4995 SDG 1 SDG = 0.0952 PHP
22 mars 2025 1 PHP = 10.4813 SDG 1 SDG = 0.0954 PHP
23 mars 2025 1 PHP = 10.4472 SDG 1 SDG = 0.0957 PHP
24 mars 2025 1 PHP = 10.4458 SDG 1 SDG = 0.0957 PHP
25 mars 2025 1 PHP = 10.4794 SDG 1 SDG = 0.0954 PHP
26 mars 2025 1 PHP = 10.4045 SDG 1 SDG = 0.0961 PHP
27 mars 2025 1 PHP = 10.4568 SDG 1 SDG = 0.0956 PHP
28 mars 2025 1 PHP = 10.4656 SDG 1 SDG = 0.0956 PHP
29 mars 2025 1 PHP = 10.466 SDG 1 SDG = 0.0955 PHP
30 mars 2025 1 PHP = 10.4407 SDG 1 SDG = 0.0958 PHP
31 mars 2025 1 PHP = 10.4891 SDG 1 SDG = 0.0953 PHP

Apr 2025

DatePHP-SDGSDG-PHP
01 avr. 2025 1 PHP = 10.4886 SDG 1 SDG = 0.0953 PHP
02 avr. 2025 1 PHP = 10.4896 SDG 1 SDG = 0.0953 PHP
03 avr. 2025 1 PHP = 10.5095 SDG 1 SDG = 0.0952 PHP
04 avr. 2025 1 PHP = 10.5162 SDG 1 SDG = 0.0951 PHP
05 avr. 2025 1 PHP = 10.4645 SDG 1 SDG = 0.0956 PHP
06 avr. 2025 1 PHP = 10.4645 SDG 1 SDG = 0.0956 PHP
07 avr. 2025 1 PHP = 10.4634 SDG 1 SDG = 0.0956 PHP
08 avr. 2025 1 PHP = 10.4336 SDG 1 SDG = 0.0958 PHP

Infos sur les taux de change PHP-SDG et SDG-PHP

Peso Philippin (PHP) est la devise utilisée dans Philippines. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Philippines et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats