currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PGK-XAF et XAF-PGK - 2025

Taux de change PGK-XAF et XAF-PGK - 2025

Taux de change PGK-XAF et XAF-PGK

Consultez ci-dessous les taux de change pour PGK-XAF et XAF-PGK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PGK = 153,2532 XAF
1 XAF = 0,0065 PGK
1A 2A 2A
PGK par rapport à XAFXAF par rapport à PGK
145,3792 Date: 4/9 148,1812 Date: 4/8 147,1456 Date: 4/7 144,0714 Date: 4/6 144,0714 Date: 4/5 144,0557 Date: 4/4 147,7095 Date: 4/3 147,3067 Date: 4/2 148,9142 Date: 4/1 149,2847 Date: 3/31 148,1470 Date: 3/30 148,3500 Date: 3/29 147,7422 Date: 3/28 147,5705 Date: 3/27 147,5055 Date: 3/26 148,6542 Date: 3/25 148,4939 Date: 3/24 148,1917 Date: 3/23 146,8451 Date: 3/22 149,1588 Date: 3/21 149,7602 Date: 3/20 146,0211 Date: 3/19 146,0381 Date: 3/18 146,3210 Date: 3/17 148,5624 Date: 3/16 146,4517 Date: 3/15 149,6713 Date: 3/14 149,6252 Date: 3/13 149,4820 Date: 3/12 149,6676 Date: 3/11 150,8437 Date: 3/10 148,0715 Date: 3/9 149,3690 Date: 3/8 148,0715 Date: 3/7 148,7465 Date: 3/6 150,4102 Date: 3/5 154,5625 Date: 3/4 157,5848 Date: 3/3 157,4909 Date: 3/2 158,6951 Date: 3/1 156,4794 Date: 2/28 155,5514 Date: 2/27 153,8250 Date: 2/26 155,3274 Date: 2/25 153,4417 Date: 2/24 153,4402 Date: 2/23 153,4402 Date: 2/22 153,4351 Date: 2/21 157,0945 Date: 2/20 156,3239 Date: 2/19 153,5399 Date: 2/18 155,5875 Date: 2/17 155,8093 Date: 2/16 155,8093 Date: 2/15 155,8145 Date: 2/14 157,2601 Date: 2/13 157,2661 Date: 2/12 155,8093 Date: 2/11 155,8848 Date: 2/10 157,3038 Date: 2/9 157,3038 Date: 2/8 157,3107 Date: 2/7 155,3289 Date: 2/6 156,9238 Date: 2/5 156,0703 Date: 2/4 159,4466 Date: 2/3 155,2561 Date: 2/2 155,2591 Date: 2/1 155,2591 Date: 1/31 155,0374 Date: 1/30 154,8902 Date: 1/29 154,5610 Date: 1/28 155,4806 Date: 1/27 155,8463 Date: 1/26 155,8463 Date: 1/25 155,8441 Date: 1/24 157,0763 Date: 1/23 155,5890 Date: 1/22 155,5860 Date: 1/21 156,5156 Date: 1/20 156,5156 Date: 1/19 156,5156 Date: 1/18 156,5126 Date: 1/17 156,5530 Date: 1/16 156,4021 Date: 1/15 157,1201 Date: 1/14 160,3415 Date: 1/13 158,8274 Date: 1/12 158,8274 Date: 1/11 158,8374 Date: 1/10 158,8297 Date: 1/9 158,8543 Date: 1/8 154,8895 Date: 1/7 157,0808 Date: 1/6 159,0199 Date: 1/5 159,0199 Date: 1/4 159,0214 Date: 1/3 156,2189 Date: 1/2 154,5618 Date: 1/1 145,3792 Date: 4/9 148,1812 Date: 4/8 147,1456 Date: 4/7 144,0714 Date: 4/6 144,0714 Date: 4/5 144,0557 Date: 4/4 147,7095 Date: 4/3 147,3067 Date: 4/2 148,9142 Date: 4/1 149,2847 Date: 3/31 148,1470 Date: 3/30 148,3500 Date: 3/29 147,7422 Date: 3/28 147,5705 Date: 3/27 147,5055 Date: 3/26 148,6542 Date: 3/25 148,4939 Date: 3/24 148,1917 Date: 3/23 146,8451 Date: 3/22 149,1588 Date: 3/21 149,7602 Date: 3/20 146,0211 Date: 3/19 146,0381 Date: 3/18 146,3210 Date: 3/17 148,5624 Date: 3/16 146,4517 Date: 3/15 149,6713 Date: 3/14 149,6252 Date: 3/13 149,4820 Date: 3/12 149,6676 Date: 3/11 150,8437 Date: 3/10 148,0715 Date: 3/9 149,3690 Date: 3/8 148,0715 Date: 3/7 148,7465 Date: 3/6 150,4102 Date: 3/5 154,5625 Date: 3/4 157,5848 Date: 3/3 157,4909 Date: 3/2 158,6951 Date: 3/1 156,4794 Date: 2/28 155,5514 Date: 2/27 153,8250 Date: 2/26 155,3274 Date: 2/25 153,4417 Date: 2/24 153,4402 Date: 2/23 153,4402 Date: 2/22 153,4351 Date: 2/21 157,0945 Date: 2/20 156,3239 Date: 2/19 153,5399 Date: 2/18 155,5875 Date: 2/17 155,8093 Date: 2/16 155,8093 Date: 2/15 155,8145 Date: 2/14 157,2601 Date: 2/13 157,2661 Date: 2/12 155,8093 Date: 2/11 155,8848 Date: 2/10 157,3038 Date: 2/9 157,3038 Date: 2/8 157,3107 Date: 2/7 155,3289 Date: 2/6 156,9238 Date: 2/5 156,0703 Date: 2/4 159,4466 Date: 2/3 155,2561 Date: 2/2 155,2591 Date: 2/1 155,2591 Date: 1/31 155,0374 Date: 1/30 154,8902 Date: 1/29 154,5610 Date: 1/28 155,4806 Date: 1/27 155,8463 Date: 1/26 155,8463 Date: 1/25 155,8441 Date: 1/24 157,0763 Date: 1/23 155,5890 Date: 1/22 155,5860 Date: 1/21 156,5156 Date: 1/20 156,5156 Date: 1/19 156,5156 Date: 1/18 156,5126 Date: 1/17 156,5530 Date: 1/16 156,4021 Date: 1/15 157,1201 Date: 1/14 160,3415 Date: 1/13 158,8274 Date: 1/12 158,8274 Date: 1/11 158,8374 Date: 1/10 158,8297 Date: 1/9 158,8543 Date: 1/8 154,8895 Date: 1/7 157,0808 Date: 1/6 159,0199 Date: 1/5 159,0199 Date: 1/4 159,0214 Date: 1/3 156,2189 Date: 1/2 154,5618 Date: 1/1

Jan 2025

DatePGK-XAFXAF-PGK
01 janv. 2025 1 PGK = 154.5618 XAF 1 XAF = 0.0065 PGK
02 janv. 2025 1 PGK = 156.2189 XAF 1 XAF = 0.0064 PGK
03 janv. 2025 1 PGK = 159.0214 XAF 1 XAF = 0.0063 PGK
04 janv. 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
05 janv. 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
06 janv. 2025 1 PGK = 157.0808 XAF 1 XAF = 0.0064 PGK
07 janv. 2025 1 PGK = 154.8895 XAF 1 XAF = 0.0065 PGK
08 janv. 2025 1 PGK = 158.8543 XAF 1 XAF = 0.0063 PGK
09 janv. 2025 1 PGK = 158.8297 XAF 1 XAF = 0.0063 PGK
10 janv. 2025 1 PGK = 158.8374 XAF 1 XAF = 0.0063 PGK
11 janv. 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
12 janv. 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
13 janv. 2025 1 PGK = 160.3415 XAF 1 XAF = 0.0062 PGK
14 janv. 2025 1 PGK = 157.1201 XAF 1 XAF = 0.0064 PGK
15 janv. 2025 1 PGK = 156.4021 XAF 1 XAF = 0.0064 PGK
16 janv. 2025 1 PGK = 156.553 XAF 1 XAF = 0.0064 PGK
17 janv. 2025 1 PGK = 156.5126 XAF 1 XAF = 0.0064 PGK
18 janv. 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
19 janv. 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
20 janv. 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
21 janv. 2025 1 PGK = 155.586 XAF 1 XAF = 0.0064 PGK
22 janv. 2025 1 PGK = 155.589 XAF 1 XAF = 0.0064 PGK
23 janv. 2025 1 PGK = 157.0763 XAF 1 XAF = 0.0064 PGK
24 janv. 2025 1 PGK = 155.8441 XAF 1 XAF = 0.0064 PGK
25 janv. 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
26 janv. 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
27 janv. 2025 1 PGK = 155.4806 XAF 1 XAF = 0.0064 PGK
28 janv. 2025 1 PGK = 154.561 XAF 1 XAF = 0.0065 PGK
29 janv. 2025 1 PGK = 154.8902 XAF 1 XAF = 0.0065 PGK
30 janv. 2025 1 PGK = 155.0374 XAF 1 XAF = 0.0065 PGK
31 janv. 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK

Feb 2025

DatePGK-XAFXAF-PGK
01 févr. 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK
02 févr. 2025 1 PGK = 155.2561 XAF 1 XAF = 0.0064 PGK
03 févr. 2025 1 PGK = 159.4466 XAF 1 XAF = 0.0063 PGK
04 févr. 2025 1 PGK = 156.0703 XAF 1 XAF = 0.0064 PGK
05 févr. 2025 1 PGK = 156.9238 XAF 1 XAF = 0.0064 PGK
06 févr. 2025 1 PGK = 155.3289 XAF 1 XAF = 0.0064 PGK
07 févr. 2025 1 PGK = 157.3107 XAF 1 XAF = 0.0064 PGK
08 févr. 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
09 févr. 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
10 févr. 2025 1 PGK = 155.8848 XAF 1 XAF = 0.0064 PGK
11 févr. 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
12 févr. 2025 1 PGK = 157.2661 XAF 1 XAF = 0.0064 PGK
13 févr. 2025 1 PGK = 157.2601 XAF 1 XAF = 0.0064 PGK
14 févr. 2025 1 PGK = 155.8145 XAF 1 XAF = 0.0064 PGK
15 févr. 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
16 févr. 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
17 févr. 2025 1 PGK = 155.5875 XAF 1 XAF = 0.0064 PGK
18 févr. 2025 1 PGK = 153.5399 XAF 1 XAF = 0.0065 PGK
19 févr. 2025 1 PGK = 156.3239 XAF 1 XAF = 0.0064 PGK
20 févr. 2025 1 PGK = 157.0945 XAF 1 XAF = 0.0064 PGK
21 févr. 2025 1 PGK = 153.4351 XAF 1 XAF = 0.0065 PGK
22 févr. 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
23 févr. 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
24 févr. 2025 1 PGK = 153.4417 XAF 1 XAF = 0.0065 PGK
25 févr. 2025 1 PGK = 155.3274 XAF 1 XAF = 0.0064 PGK
26 févr. 2025 1 PGK = 153.825 XAF 1 XAF = 0.0065 PGK
27 févr. 2025 1 PGK = 155.5514 XAF 1 XAF = 0.0064 PGK
28 févr. 2025 1 PGK = 156.4794 XAF 1 XAF = 0.0064 PGK

Mar 2025

DatePGK-XAFXAF-PGK
01 mars 2025 1 PGK = 158.6951 XAF 1 XAF = 0.0063 PGK
02 mars 2025 1 PGK = 157.4909 XAF 1 XAF = 0.0063 PGK
03 mars 2025 1 PGK = 157.5848 XAF 1 XAF = 0.0063 PGK
04 mars 2025 1 PGK = 154.5625 XAF 1 XAF = 0.0065 PGK
05 mars 2025 1 PGK = 150.4102 XAF 1 XAF = 0.0066 PGK
06 mars 2025 1 PGK = 148.7465 XAF 1 XAF = 0.0067 PGK
07 mars 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
08 mars 2025 1 PGK = 149.369 XAF 1 XAF = 0.0067 PGK
09 mars 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
10 mars 2025 1 PGK = 150.8437 XAF 1 XAF = 0.0066 PGK
11 mars 2025 1 PGK = 149.6676 XAF 1 XAF = 0.0067 PGK
12 mars 2025 1 PGK = 149.482 XAF 1 XAF = 0.0067 PGK
13 mars 2025 1 PGK = 149.6252 XAF 1 XAF = 0.0067 PGK
14 mars 2025 1 PGK = 149.6713 XAF 1 XAF = 0.0067 PGK
15 mars 2025 1 PGK = 146.4517 XAF 1 XAF = 0.0068 PGK
16 mars 2025 1 PGK = 148.5624 XAF 1 XAF = 0.0067 PGK
17 mars 2025 1 PGK = 146.321 XAF 1 XAF = 0.0068 PGK
18 mars 2025 1 PGK = 146.0381 XAF 1 XAF = 0.0068 PGK
19 mars 2025 1 PGK = 146.0211 XAF 1 XAF = 0.0068 PGK
20 mars 2025 1 PGK = 149.7602 XAF 1 XAF = 0.0067 PGK
21 mars 2025 1 PGK = 149.1588 XAF 1 XAF = 0.0067 PGK
22 mars 2025 1 PGK = 146.8451 XAF 1 XAF = 0.0068 PGK
23 mars 2025 1 PGK = 148.1917 XAF 1 XAF = 0.0067 PGK
24 mars 2025 1 PGK = 148.4939 XAF 1 XAF = 0.0067 PGK
25 mars 2025 1 PGK = 148.6542 XAF 1 XAF = 0.0067 PGK
26 mars 2025 1 PGK = 147.5055 XAF 1 XAF = 0.0068 PGK
27 mars 2025 1 PGK = 147.5705 XAF 1 XAF = 0.0068 PGK
28 mars 2025 1 PGK = 147.7422 XAF 1 XAF = 0.0068 PGK
29 mars 2025 1 PGK = 148.35 XAF 1 XAF = 0.0067 PGK
30 mars 2025 1 PGK = 148.147 XAF 1 XAF = 0.0068 PGK
31 mars 2025 1 PGK = 149.2847 XAF 1 XAF = 0.0067 PGK

Apr 2025

DatePGK-XAFXAF-PGK
01 avr. 2025 1 PGK = 148.9142 XAF 1 XAF = 0.0067 PGK
02 avr. 2025 1 PGK = 147.3067 XAF 1 XAF = 0.0068 PGK
03 avr. 2025 1 PGK = 147.7095 XAF 1 XAF = 0.0068 PGK
04 avr. 2025 1 PGK = 144.0557 XAF 1 XAF = 0.0069 PGK
05 avr. 2025 1 PGK = 144.0714 XAF 1 XAF = 0.0069 PGK
06 avr. 2025 1 PGK = 144.0714 XAF 1 XAF = 0.0069 PGK
07 avr. 2025 1 PGK = 147.1456 XAF 1 XAF = 0.0068 PGK
08 avr. 2025 1 PGK = 148.1812 XAF 1 XAF = 0.0067 PGK
09 avr. 2025 1 PGK = 145.3792 XAF 1 XAF = 0.0069 PGK

Infos sur les taux de change PGK-XAF et XAF-PGK

Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Papouasie-Nouvelle-Guinée et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats