currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PGK-TWD et TWD-PGK - 2025

Taux de change PGK-TWD et TWD-PGK - 2025

Taux de change PGK-TWD et TWD-PGK

Consultez ci-dessous les taux de change pour PGK-TWD et TWD-PGK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PGK = 8,115 TWD
1 TWD = 0,1232 PGK
1A 2A 2A
PGK par rapport à TWDTWD par rapport à PGK
8,1076 Date: 4/9 8,1456 Date: 4/8 8,1196 Date: 4/7 7,9883 Date: 4/6 7,9883 Date: 4/5 8,0143 Date: 4/4 8,1065 Date: 4/3 8,0385 Date: 4/2 8,1594 Date: 4/1 8,1783 Date: 3/31 8,1420 Date: 3/30 8,1206 Date: 3/29 8,0436 Date: 3/28 8,0428 Date: 3/27 8,0259 Date: 3/26 8,0830 Date: 3/25 8,0888 Date: 3/24 8,0890 Date: 3/23 8,0334 Date: 3/22 8,1435 Date: 3/21 8,2054 Date: 3/20 8,0284 Date: 3/19 8,0161 Date: 3/18 8,0225 Date: 3/17 8,1326 Date: 3/16 8,0330 Date: 3/15 8,1730 Date: 3/14 8,1666 Date: 3/13 8,1841 Date: 3/12 8,1356 Date: 3/11 8,1888 Date: 3/10 8,0337 Date: 3/9 8,1156 Date: 3/8 8,0251 Date: 3/7 8,0512 Date: 3/6 8,0521 Date: 3/5 8,1557 Date: 3/4 8,2072 Date: 3/3 8,2093 Date: 3/2 8,2868 Date: 3/1 8,1694 Date: 2/28 8,1499 Date: 2/27 8,0705 Date: 2/26 8,1526 Date: 2/25 8,0194 Date: 2/24 8,0267 Date: 2/23 8,0267 Date: 2/22 8,0214 Date: 2/21 8,1672 Date: 2/20 8,1483 Date: 2/19 8,0151 Date: 2/18 8,1382 Date: 2/17 8,1496 Date: 2/16 8,1496 Date: 2/15 8,1306 Date: 2/14 8,1809 Date: 2/13 8,1702 Date: 2/12 8,0486 Date: 2/11 8,0350 Date: 2/10 8,1402 Date: 2/9 8,1402 Date: 2/8 8,1531 Date: 2/7 8,0541 Date: 2/6 8,1754 Date: 2/5 8,0814 Date: 2/4 8,2293 Date: 2/3 8,0803 Date: 2/2 8,0939 Date: 2/1 8,0816 Date: 1/31 8,0652 Date: 1/30 8,0556 Date: 1/29 8,0820 Date: 1/28 8,1793 Date: 1/27 8,1738 Date: 1/26 8,1738 Date: 1/25 8,1532 Date: 1/24 8,1635 Date: 1/23 8,0793 Date: 1/22 8,0433 Date: 1/21 8,0514 Date: 1/20 8,0950 Date: 1/19 8,0950 Date: 1/18 8,0930 Date: 1/17 8,0786 Date: 1/16 8,1047 Date: 1/15 8,0989 Date: 1/14 8,2400 Date: 1/13 8,2229 Date: 1/12 8,2229 Date: 1/11 8,2198 Date: 1/10 8,2074 Date: 1/9 8,1901 Date: 1/8 8,0471 Date: 1/7 8,1643 Date: 1/6 8,2334 Date: 1/5 8,2334 Date: 1/4 8,2177 Date: 1/3 8,0943 Date: 1/2 8,0855 Date: 1/1 8,1076 Date: 4/9 8,1456 Date: 4/8 8,1196 Date: 4/7 7,9883 Date: 4/6 7,9883 Date: 4/5 8,0143 Date: 4/4 8,1065 Date: 4/3 8,0385 Date: 4/2 8,1594 Date: 4/1 8,1783 Date: 3/31 8,1420 Date: 3/30 8,1206 Date: 3/29 8,0436 Date: 3/28 8,0428 Date: 3/27 8,0259 Date: 3/26 8,0830 Date: 3/25 8,0888 Date: 3/24 8,0890 Date: 3/23 8,0334 Date: 3/22 8,1435 Date: 3/21 8,2054 Date: 3/20 8,0284 Date: 3/19 8,0161 Date: 3/18 8,0225 Date: 3/17 8,1326 Date: 3/16 8,0330 Date: 3/15 8,1730 Date: 3/14 8,1666 Date: 3/13 8,1841 Date: 3/12 8,1356 Date: 3/11 8,1888 Date: 3/10 8,0337 Date: 3/9 8,1156 Date: 3/8 8,0251 Date: 3/7 8,0512 Date: 3/6 8,0521 Date: 3/5 8,1557 Date: 3/4 8,2072 Date: 3/3 8,2093 Date: 3/2 8,2868 Date: 3/1 8,1694 Date: 2/28 8,1499 Date: 2/27 8,0705 Date: 2/26 8,1526 Date: 2/25 8,0194 Date: 2/24 8,0267 Date: 2/23 8,0267 Date: 2/22 8,0214 Date: 2/21 8,1672 Date: 2/20 8,1483 Date: 2/19 8,0151 Date: 2/18 8,1382 Date: 2/17 8,1496 Date: 2/16 8,1496 Date: 2/15 8,1306 Date: 2/14 8,1809 Date: 2/13 8,1702 Date: 2/12 8,0486 Date: 2/11 8,0350 Date: 2/10 8,1402 Date: 2/9 8,1402 Date: 2/8 8,1531 Date: 2/7 8,0541 Date: 2/6 8,1754 Date: 2/5 8,0814 Date: 2/4 8,2293 Date: 2/3 8,0803 Date: 2/2 8,0939 Date: 2/1 8,0816 Date: 1/31 8,0652 Date: 1/30 8,0556 Date: 1/29 8,0820 Date: 1/28 8,1793 Date: 1/27 8,1738 Date: 1/26 8,1738 Date: 1/25 8,1532 Date: 1/24 8,1635 Date: 1/23 8,0793 Date: 1/22 8,0433 Date: 1/21 8,0514 Date: 1/20 8,0950 Date: 1/19 8,0950 Date: 1/18 8,0930 Date: 1/17 8,0786 Date: 1/16 8,1047 Date: 1/15 8,0989 Date: 1/14 8,2400 Date: 1/13 8,2229 Date: 1/12 8,2229 Date: 1/11 8,2198 Date: 1/10 8,2074 Date: 1/9 8,1901 Date: 1/8 8,0471 Date: 1/7 8,1643 Date: 1/6 8,2334 Date: 1/5 8,2334 Date: 1/4 8,2177 Date: 1/3 8,0943 Date: 1/2 8,0855 Date: 1/1

Jan 2025

DatePGK-TWDTWD-PGK
01 janv. 2025 1 PGK = 8.0855 TWD 1 TWD = 0.1237 PGK
02 janv. 2025 1 PGK = 8.0943 TWD 1 TWD = 0.1235 PGK
03 janv. 2025 1 PGK = 8.2177 TWD 1 TWD = 0.1217 PGK
04 janv. 2025 1 PGK = 8.2334 TWD 1 TWD = 0.1215 PGK
05 janv. 2025 1 PGK = 8.2334 TWD 1 TWD = 0.1215 PGK
06 janv. 2025 1 PGK = 8.1643 TWD 1 TWD = 0.1225 PGK
07 janv. 2025 1 PGK = 8.0471 TWD 1 TWD = 0.1243 PGK
08 janv. 2025 1 PGK = 8.1901 TWD 1 TWD = 0.1221 PGK
09 janv. 2025 1 PGK = 8.2074 TWD 1 TWD = 0.1218 PGK
10 janv. 2025 1 PGK = 8.2198 TWD 1 TWD = 0.1217 PGK
11 janv. 2025 1 PGK = 8.2229 TWD 1 TWD = 0.1216 PGK
12 janv. 2025 1 PGK = 8.2229 TWD 1 TWD = 0.1216 PGK
13 janv. 2025 1 PGK = 8.24 TWD 1 TWD = 0.1214 PGK
14 janv. 2025 1 PGK = 8.0989 TWD 1 TWD = 0.1235 PGK
15 janv. 2025 1 PGK = 8.1047 TWD 1 TWD = 0.1234 PGK
16 janv. 2025 1 PGK = 8.0786 TWD 1 TWD = 0.1238 PGK
17 janv. 2025 1 PGK = 8.093 TWD 1 TWD = 0.1236 PGK
18 janv. 2025 1 PGK = 8.095 TWD 1 TWD = 0.1235 PGK
19 janv. 2025 1 PGK = 8.095 TWD 1 TWD = 0.1235 PGK
20 janv. 2025 1 PGK = 8.0514 TWD 1 TWD = 0.1242 PGK
21 janv. 2025 1 PGK = 8.0433 TWD 1 TWD = 0.1243 PGK
22 janv. 2025 1 PGK = 8.0793 TWD 1 TWD = 0.1238 PGK
23 janv. 2025 1 PGK = 8.1635 TWD 1 TWD = 0.1225 PGK
24 janv. 2025 1 PGK = 8.1532 TWD 1 TWD = 0.1227 PGK
25 janv. 2025 1 PGK = 8.1738 TWD 1 TWD = 0.1223 PGK
26 janv. 2025 1 PGK = 8.1738 TWD 1 TWD = 0.1223 PGK
27 janv. 2025 1 PGK = 8.1793 TWD 1 TWD = 0.1223 PGK
28 janv. 2025 1 PGK = 8.082 TWD 1 TWD = 0.1237 PGK
29 janv. 2025 1 PGK = 8.0556 TWD 1 TWD = 0.1241 PGK
30 janv. 2025 1 PGK = 8.0652 TWD 1 TWD = 0.124 PGK
31 janv. 2025 1 PGK = 8.0816 TWD 1 TWD = 0.1237 PGK

Feb 2025

DatePGK-TWDTWD-PGK
01 févr. 2025 1 PGK = 8.0939 TWD 1 TWD = 0.1235 PGK
02 févr. 2025 1 PGK = 8.0803 TWD 1 TWD = 0.1238 PGK
03 févr. 2025 1 PGK = 8.2293 TWD 1 TWD = 0.1215 PGK
04 févr. 2025 1 PGK = 8.0814 TWD 1 TWD = 0.1237 PGK
05 févr. 2025 1 PGK = 8.1754 TWD 1 TWD = 0.1223 PGK
06 févr. 2025 1 PGK = 8.0541 TWD 1 TWD = 0.1242 PGK
07 févr. 2025 1 PGK = 8.1531 TWD 1 TWD = 0.1227 PGK
08 févr. 2025 1 PGK = 8.1402 TWD 1 TWD = 0.1228 PGK
09 févr. 2025 1 PGK = 8.1402 TWD 1 TWD = 0.1228 PGK
10 févr. 2025 1 PGK = 8.035 TWD 1 TWD = 0.1245 PGK
11 févr. 2025 1 PGK = 8.0486 TWD 1 TWD = 0.1242 PGK
12 févr. 2025 1 PGK = 8.1702 TWD 1 TWD = 0.1224 PGK
13 févr. 2025 1 PGK = 8.1809 TWD 1 TWD = 0.1222 PGK
14 févr. 2025 1 PGK = 8.1306 TWD 1 TWD = 0.123 PGK
15 févr. 2025 1 PGK = 8.1496 TWD 1 TWD = 0.1227 PGK
16 févr. 2025 1 PGK = 8.1496 TWD 1 TWD = 0.1227 PGK
17 févr. 2025 1 PGK = 8.1382 TWD 1 TWD = 0.1229 PGK
18 févr. 2025 1 PGK = 8.0151 TWD 1 TWD = 0.1248 PGK
19 févr. 2025 1 PGK = 8.1483 TWD 1 TWD = 0.1227 PGK
20 févr. 2025 1 PGK = 8.1672 TWD 1 TWD = 0.1224 PGK
21 févr. 2025 1 PGK = 8.0214 TWD 1 TWD = 0.1247 PGK
22 févr. 2025 1 PGK = 8.0267 TWD 1 TWD = 0.1246 PGK
23 févr. 2025 1 PGK = 8.0267 TWD 1 TWD = 0.1246 PGK
24 févr. 2025 1 PGK = 8.0194 TWD 1 TWD = 0.1247 PGK
25 févr. 2025 1 PGK = 8.1526 TWD 1 TWD = 0.1227 PGK
26 févr. 2025 1 PGK = 8.0705 TWD 1 TWD = 0.1239 PGK
27 févr. 2025 1 PGK = 8.1499 TWD 1 TWD = 0.1227 PGK
28 févr. 2025 1 PGK = 8.1694 TWD 1 TWD = 0.1224 PGK

Mar 2025

DatePGK-TWDTWD-PGK
01 mars 2025 1 PGK = 8.2868 TWD 1 TWD = 0.1207 PGK
02 mars 2025 1 PGK = 8.2093 TWD 1 TWD = 0.1218 PGK
03 mars 2025 1 PGK = 8.2072 TWD 1 TWD = 0.1218 PGK
04 mars 2025 1 PGK = 8.1557 TWD 1 TWD = 0.1226 PGK
05 mars 2025 1 PGK = 8.0521 TWD 1 TWD = 0.1242 PGK
06 mars 2025 1 PGK = 8.0512 TWD 1 TWD = 0.1242 PGK
07 mars 2025 1 PGK = 8.0251 TWD 1 TWD = 0.1246 PGK
08 mars 2025 1 PGK = 8.1156 TWD 1 TWD = 0.1232 PGK
09 mars 2025 1 PGK = 8.0337 TWD 1 TWD = 0.1245 PGK
10 mars 2025 1 PGK = 8.1888 TWD 1 TWD = 0.1221 PGK
11 mars 2025 1 PGK = 8.1356 TWD 1 TWD = 0.1229 PGK
12 mars 2025 1 PGK = 8.1841 TWD 1 TWD = 0.1222 PGK
13 mars 2025 1 PGK = 8.1666 TWD 1 TWD = 0.1225 PGK
14 mars 2025 1 PGK = 8.173 TWD 1 TWD = 0.1224 PGK
15 mars 2025 1 PGK = 8.033 TWD 1 TWD = 0.1245 PGK
16 mars 2025 1 PGK = 8.1326 TWD 1 TWD = 0.123 PGK
17 mars 2025 1 PGK = 8.0225 TWD 1 TWD = 0.1246 PGK
18 mars 2025 1 PGK = 8.0161 TWD 1 TWD = 0.1247 PGK
19 mars 2025 1 PGK = 8.0284 TWD 1 TWD = 0.1246 PGK
20 mars 2025 1 PGK = 8.2054 TWD 1 TWD = 0.1219 PGK
21 mars 2025 1 PGK = 8.1435 TWD 1 TWD = 0.1228 PGK
22 mars 2025 1 PGK = 8.0334 TWD 1 TWD = 0.1245 PGK
23 mars 2025 1 PGK = 8.089 TWD 1 TWD = 0.1236 PGK
24 mars 2025 1 PGK = 8.0888 TWD 1 TWD = 0.1236 PGK
25 mars 2025 1 PGK = 8.083 TWD 1 TWD = 0.1237 PGK
26 mars 2025 1 PGK = 8.0259 TWD 1 TWD = 0.1246 PGK
27 mars 2025 1 PGK = 8.0428 TWD 1 TWD = 0.1243 PGK
28 mars 2025 1 PGK = 8.0436 TWD 1 TWD = 0.1243 PGK
29 mars 2025 1 PGK = 8.1206 TWD 1 TWD = 0.1231 PGK
30 mars 2025 1 PGK = 8.142 TWD 1 TWD = 0.1228 PGK
31 mars 2025 1 PGK = 8.1783 TWD 1 TWD = 0.1223 PGK

Apr 2025

DatePGK-TWDTWD-PGK
01 avr. 2025 1 PGK = 8.1594 TWD 1 TWD = 0.1226 PGK
02 avr. 2025 1 PGK = 8.0385 TWD 1 TWD = 0.1244 PGK
03 avr. 2025 1 PGK = 8.1065 TWD 1 TWD = 0.1234 PGK
04 avr. 2025 1 PGK = 8.0143 TWD 1 TWD = 0.1248 PGK
05 avr. 2025 1 PGK = 7.9883 TWD 1 TWD = 0.1252 PGK
06 avr. 2025 1 PGK = 7.9883 TWD 1 TWD = 0.1252 PGK
07 avr. 2025 1 PGK = 8.1196 TWD 1 TWD = 0.1232 PGK
08 avr. 2025 1 PGK = 8.1456 TWD 1 TWD = 0.1228 PGK
09 avr. 2025 1 PGK = 8.1076 TWD 1 TWD = 0.1233 PGK

Infos sur les taux de change PGK-TWD et TWD-PGK

Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Papouasie-Nouvelle-Guinée et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats