> Taux de change PGK-TRY et TRY-PGK - 2026

Taux de change PGK-TRY et TRY-PGK - 2026

Taux de change PGK-TRY et TRY-PGK

Consultez ci-dessous les taux de change pour PGK-TRY et TRY-PGK pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 PGK = 10,2295 TRY

1 TRY = 0,0978 PGK

1A 2A 2A

PGK par rapport à TRYTRY par rapport à PGK

Jan 2026

Date	PGK-TRY	TRY-PGK
01 janv. 2026	1 PGK = 10.0768 TRY	1 TRY = 0.0992 PGK
02 janv. 2026	1 PGK = 9.9608 TRY	1 TRY = 0.1004 PGK
03 janv. 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
04 janv. 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
05 janv. 2026	1 PGK = 9.9572 TRY	1 TRY = 0.1004 PGK
06 janv. 2026	1 PGK = 9.9464 TRY	1 TRY = 0.1005 PGK
07 janv. 2026	1 PGK = 10.0888 TRY	1 TRY = 0.0991 PGK
08 janv. 2026	1 PGK = 10.0869 TRY	1 TRY = 0.0991 PGK
09 janv. 2026	1 PGK = 10.1095 TRY	1 TRY = 0.0989 PGK
10 janv. 2026	1 PGK = 10.0736 TRY	1 TRY = 0.0993 PGK
11 janv. 2026	1 PGK = 10.0584 TRY	1 TRY = 0.0994 PGK
12 janv. 2026	1 PGK = 10.1122 TRY	1 TRY = 0.0989 PGK
13 janv. 2026	1 PGK = 10.111 TRY	1 TRY = 0.0989 PGK
14 janv. 2026	1 PGK = 10.1153 TRY	1 TRY = 0.0989 PGK
15 janv. 2026	1 PGK = 10.1147 TRY	1 TRY = 0.0989 PGK
16 janv. 2026	1 PGK = 10.1314 TRY	1 TRY = 0.0987 PGK
17 janv. 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
18 janv. 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
19 janv. 2026	1 PGK = 10.1331 TRY	1 TRY = 0.0987 PGK
20 janv. 2026	1 PGK = 10.1313 TRY	1 TRY = 0.0987 PGK
21 janv. 2026	1 PGK = 10.1334 TRY	1 TRY = 0.0987 PGK
22 janv. 2026	1 PGK = 10.1272 TRY	1 TRY = 0.0987 PGK
23 janv. 2026	1 PGK = 10.1383 TRY	1 TRY = 0.0986 PGK
24 janv. 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
25 janv. 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
26 janv. 2026	1 PGK = 9.9944 TRY	1 TRY = 0.1001 PGK
27 janv. 2026	1 PGK = 10.1582 TRY	1 TRY = 0.0984 PGK
28 janv. 2026	1 PGK = 10.1465 TRY	1 TRY = 0.0986 PGK
29 janv. 2026	1 PGK = 10.1379 TRY	1 TRY = 0.0986 PGK
30 janv. 2026	1 PGK = 10.1505 TRY	1 TRY = 0.0985 PGK
31 janv. 2026	1 PGK = 10.1596 TRY	1 TRY = 0.0984 PGK

Feb 2026

Date	PGK-TRY	TRY-PGK
01 févr. 2026	1 PGK = 10.0497 TRY	1 TRY = 0.0995 PGK
02 févr. 2026	1 PGK = 10.1384 TRY	1 TRY = 0.0986 PGK
03 févr. 2026	1 PGK = 10.1573 TRY	1 TRY = 0.0985 PGK
04 févr. 2026	1 PGK = 10.1611 TRY	1 TRY = 0.0984 PGK
05 févr. 2026	1 PGK = 10.0128 TRY	1 TRY = 0.0999 PGK
06 févr. 2026	1 PGK = 10.1702 TRY	1 TRY = 0.0983 PGK
07 févr. 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
08 févr. 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
09 févr. 2026	1 PGK = 10.0236 TRY	1 TRY = 0.0998 PGK
10 févr. 2026	1 PGK = 10.1718 TRY	1 TRY = 0.0983 PGK
11 févr. 2026	1 PGK = 10.1666 TRY	1 TRY = 0.0984 PGK
12 févr. 2026	1 PGK = 10.1663 TRY	1 TRY = 0.0984 PGK
13 févr. 2026	1 PGK = 10.1886 TRY	1 TRY = 0.0981 PGK
14 févr. 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
15 févr. 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
16 févr. 2026	1 PGK = 10.1734 TRY	1 TRY = 0.0983 PGK
17 févr. 2026	1 PGK = 10.1798 TRY	1 TRY = 0.0982 PGK
18 févr. 2026	1 PGK = 10.0435 TRY	1 TRY = 0.0996 PGK
19 févr. 2026	1 PGK = 10.1831 TRY	1 TRY = 0.0982 PGK
20 févr. 2026	1 PGK = 10.0516 TRY	1 TRY = 0.0995 PGK
21 févr. 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
22 févr. 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
23 févr. 2026	1 PGK = 10.0647 TRY	1 TRY = 0.0994 PGK
24 févr. 2026	1 PGK = 10.192 TRY	1 TRY = 0.0981 PGK
25 févr. 2026	1 PGK = 10.2064 TRY	1 TRY = 0.098 PGK
26 févr. 2026	1 PGK = 10.2 TRY	1 TRY = 0.098 PGK
27 févr. 2026	1 PGK = 10.0774 TRY	1 TRY = 0.0992 PGK
28 févr. 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK

Mar 2026

Date	PGK-TRY	TRY-PGK
01 mars 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK
02 mars 2026	1 PGK = 10.204 TRY	1 TRY = 0.098 PGK
03 mars 2026	1 PGK = 10.0757 TRY	1 TRY = 0.0992 PGK
04 mars 2026	1 PGK = 10.2232 TRY	1 TRY = 0.0978 PGK
05 mars 2026	1 PGK = 10.2158 TRY	1 TRY = 0.0979 PGK
06 mars 2026	1 PGK = 10.2318 TRY	1 TRY = 0.0977 PGK
07 mars 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
08 mars 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
09 mars 2026	1 PGK = 10.2289 TRY	1 TRY = 0.0978 PGK
10 mars 2026	1 PGK = 10.2105 TRY	1 TRY = 0.0979 PGK
11 mars 2026	1 PGK = 10.2356 TRY	1 TRY = 0.0977 PGK
12 mars 2026	1 PGK = 10.2183 TRY	1 TRY = 0.0979 PGK
13 mars 2026	1 PGK = 10.1015 TRY	1 TRY = 0.099 PGK
14 mars 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
15 mars 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
16 mars 2026	1 PGK = 10.2492 TRY	1 TRY = 0.0976 PGK
17 mars 2026	1 PGK = 10.2551 TRY	1 TRY = 0.0975 PGK
18 mars 2026	1 PGK = 10.2336 TRY	1 TRY = 0.0977 PGK
19 mars 2026	1 PGK = 10.2639 TRY	1 TRY = 0.0974 PGK
20 mars 2026	1 PGK = 10.2669 TRY	1 TRY = 0.0974 PGK
21 mars 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
22 mars 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
23 mars 2026	1 PGK = 10.2787 TRY	1 TRY = 0.0973 PGK
24 mars 2026	1 PGK = 10.2664 TRY	1 TRY = 0.0974 PGK
25 mars 2026	1 PGK = 10.2602 TRY	1 TRY = 0.0975 PGK
26 mars 2026	1 PGK = 10.2739 TRY	1 TRY = 0.0973 PGK
27 mars 2026	1 PGK = 10.2873 TRY	1 TRY = 0.0972 PGK
28 mars 2026	1 PGK = 10.3117 TRY	1 TRY = 0.097 PGK
29 mars 2026	1 PGK = 10.3174 TRY	1 TRY = 0.0969 PGK
30 mars 2026	1 PGK = 10.1263 TRY	1 TRY = 0.0988 PGK
31 mars 2026	1 PGK = 10.2874 TRY	1 TRY = 0.0972 PGK

Apr 2026

Date	PGK-TRY	TRY-PGK
01 avr. 2026	1 PGK = 10.2859 TRY	1 TRY = 0.0972 PGK
02 avr. 2026	1 PGK = 10.2834 TRY	1 TRY = 0.0972 PGK
03 avr. 2026	1 PGK = 10.3257 TRY	1 TRY = 0.0968 PGK
04 avr. 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
05 avr. 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
06 avr. 2026	1 PGK = 10.3321 TRY	1 TRY = 0.0968 PGK
07 avr. 2026	1 PGK = 10.1603 TRY	1 TRY = 0.0984 PGK
08 avr. 2026	1 PGK = 10.1405 TRY	1 TRY = 0.0986 PGK
09 avr. 2026	1 PGK = 10.3081 TRY	1 TRY = 0.097 PGK
10 avr. 2026	1 PGK = 10.3171 TRY	1 TRY = 0.0969 PGK
11 avr. 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
12 avr. 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
13 avr. 2026	1 PGK = 10.1808 TRY	1 TRY = 0.0982 PGK
14 avr. 2026	1 PGK = 10.1709 TRY	1 TRY = 0.0983 PGK
15 avr. 2026	1 PGK = 10.3274 TRY	1 TRY = 0.0968 PGK
16 avr. 2026	1 PGK = 10.3349 TRY	1 TRY = 0.0968 PGK
17 avr. 2026	1 PGK = 10.3516 TRY	1 TRY = 0.0966 PGK
18 avr. 2026	1 PGK = 10.3231 TRY	1 TRY = 0.0969 PGK
19 avr. 2026	1 PGK = 10.327 TRY	1 TRY = 0.0968 PGK
20 avr. 2026	1 PGK = 10.21 TRY	1 TRY = 0.0979 PGK
21 avr. 2026	1 PGK = 10.3513 TRY	1 TRY = 0.0966 PGK
22 avr. 2026	1 PGK = 10.2085 TRY	1 TRY = 0.098 PGK
23 avr. 2026	1 PGK = 10.1779 TRY	1 TRY = 0.0983 PGK
24 avr. 2026	1 PGK = 10.3745 TRY	1 TRY = 0.0964 PGK
25 avr. 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
26 avr. 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
27 avr. 2026	1 PGK = 10.3635 TRY	1 TRY = 0.0965 PGK
28 avr. 2026	1 PGK = 10.373 TRY	1 TRY = 0.0964 PGK
29 avr. 2026	1 PGK = 10.3707 TRY	1 TRY = 0.0964 PGK
30 avr. 2026	1 PGK = 10.3932 TRY	1 TRY = 0.0962 PGK

May 2026

Date	PGK-TRY	TRY-PGK
01 mai 2026	1 PGK = 10.4103 TRY	1 TRY = 0.0961 PGK
02 mai 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
03 mai 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
04 mai 2026	1 PGK = 10.391 TRY	1 TRY = 0.0962 PGK
05 mai 2026	1 PGK = 10.3953 TRY	1 TRY = 0.0962 PGK
06 mai 2026	1 PGK = 10.3975 TRY	1 TRY = 0.0962 PGK
07 mai 2026	1 PGK = 10.3934 TRY	1 TRY = 0.0962 PGK
08 mai 2026	1 PGK = 10.2734 TRY	1 TRY = 0.0973 PGK
09 mai 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
10 mai 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
11 mai 2026	1 PGK = 10.4505 TRY	1 TRY = 0.0957 PGK
12 mai 2026	1 PGK = 10.4236 TRY	1 TRY = 0.0959 PGK
13 mai 2026	1 PGK = 10.2761 TRY	1 TRY = 0.0973 PGK
14 mai 2026	1 PGK = 10.4274 TRY	1 TRY = 0.0959 PGK
15 mai 2026	1 PGK = 10.4502 TRY	1 TRY = 0.0957 PGK
16 mai 2026	1 PGK = 10.4289 TRY	1 TRY = 0.0959 PGK
17 mai 2026	1 PGK = 10.4289 TRY	1 TRY = 0.0959 PGK
18 mai 2026	1 PGK = 10.4627 TRY	1 TRY = 0.0956 PGK
19 mai 2026	1 PGK = 10.3026 TRY	1 TRY = 0.0971 PGK
20 mai 2026	1 PGK = 10.4553 TRY	1 TRY = 0.0956 PGK
21 mai 2026	1 PGK = 10.4627 TRY	1 TRY = 0.0956 PGK
22 mai 2026	1 PGK = 10.4856 TRY	1 TRY = 0.0954 PGK
23 mai 2026	1 PGK = 10.4828 TRY	1 TRY = 0.0954 PGK
24 mai 2026	1 PGK = 10.4828 TRY	1 TRY = 0.0954 PGK
25 mai 2026	1 PGK = 10.4796 TRY	1 TRY = 0.0954 PGK
26 mai 2026	1 PGK = 10.5169 TRY	1 TRY = 0.0951 PGK

Infos sur les taux de change PGK-TRY et TRY-PGK

Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Papouasie-Nouvelle-Guinée et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos