> Taux de change PGK-TRY et TRY-PGK - 2025

Taux de change PGK-TRY et TRY-PGK - 2025

Taux de change PGK-TRY et TRY-PGK

Consultez ci-dessous les taux de change pour PGK-TRY et TRY-PGK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 PGK = 9,132 TRY

1 TRY = 0,1095 PGK

1A 2A 2A

PGK par rapport à TRYTRY par rapport à PGK

Jan 2025

Date	PGK-TRY	TRY-PGK
01 janv. 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 janv. 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 janv. 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 janv. 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 janv. 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 janv. 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 janv. 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 janv. 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 janv. 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 janv. 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 janv. 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 janv. 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 janv. 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 janv. 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 janv. 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 janv. 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 janv. 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 janv. 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 janv. 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 janv. 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 janv. 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 janv. 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 janv. 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 janv. 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 janv. 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 janv. 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 janv. 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 janv. 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 janv. 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 janv. 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 janv. 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Date	PGK-TRY	TRY-PGK
01 févr. 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 févr. 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 févr. 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 févr. 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 févr. 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 févr. 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 févr. 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 févr. 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 févr. 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 févr. 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 févr. 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 févr. 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 févr. 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 févr. 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 févr. 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 févr. 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 févr. 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 févr. 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 févr. 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 févr. 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 févr. 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 févr. 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 févr. 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 févr. 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 févr. 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 févr. 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 févr. 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 févr. 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Date	PGK-TRY	TRY-PGK
01 mars 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 mars 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 mars 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 mars 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 mars 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 mars 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 mars 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 mars 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 mars 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 mars 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 mars 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 mars 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 mars 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 mars 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 mars 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 mars 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 mars 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 mars 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 mars 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 mars 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 mars 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 mars 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 mars 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 mars 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 mars 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 mars 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 mars 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 mars 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 mars 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 mars 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 mars 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Date	PGK-TRY	TRY-PGK
01 avr. 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 avr. 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 avr. 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 avr. 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 avr. 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
06 avr. 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
07 avr. 2025	1 PGK = 9.3402 TRY	1 TRY = 0.1071 PGK
08 avr. 2025	1 PGK = 9.3727 TRY	1 TRY = 0.1067 PGK
09 avr. 2025	1 PGK = 9.2099 TRY	1 TRY = 0.1086 PGK
10 avr. 2025	1 PGK = 9.2117 TRY	1 TRY = 0.1086 PGK
11 avr. 2025	1 PGK = 9.2932 TRY	1 TRY = 0.1076 PGK
12 avr. 2025	1 PGK = 9.197 TRY	1 TRY = 0.1087 PGK
13 avr. 2025	1 PGK = 9.2536 TRY	1 TRY = 0.1081 PGK
14 avr. 2025	1 PGK = 9.2496 TRY	1 TRY = 0.1081 PGK
15 avr. 2025	1 PGK = 9.3454 TRY	1 TRY = 0.107 PGK
16 avr. 2025	1 PGK = 9.3371 TRY	1 TRY = 0.1071 PGK
17 avr. 2025	1 PGK = 9.2071 TRY	1 TRY = 0.1086 PGK
18 avr. 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
19 avr. 2025	1 PGK = 9.2237 TRY	1 TRY = 0.1084 PGK
20 avr. 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
21 avr. 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
22 avr. 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
23 avr. 2025	1 PGK = 9.39 TRY	1 TRY = 0.1065 PGK
24 avr. 2025	1 PGK = 9.2635 TRY	1 TRY = 0.108 PGK
25 avr. 2025	1 PGK = 9.4156 TRY	1 TRY = 0.1062 PGK
26 avr. 2025	1 PGK = 9.4798 TRY	1 TRY = 0.1055 PGK
27 avr. 2025	1 PGK = 9.4862 TRY	1 TRY = 0.1054 PGK
28 avr. 2025	1 PGK = 9.2822 TRY	1 TRY = 0.1077 PGK
29 avr. 2025	1 PGK = 9.2804 TRY	1 TRY = 0.1078 PGK
30 avr. 2025	1 PGK = 9.4267 TRY	1 TRY = 0.1061 PGK

May 2025

Date	PGK-TRY	TRY-PGK
01 mai 2025	1 PGK = 9.3901 TRY	1 TRY = 0.1065 PGK
02 mai 2025	1 PGK = 9.2994 TRY	1 TRY = 0.1075 PGK
03 mai 2025	1 PGK = 9.2548 TRY	1 TRY = 0.1081 PGK
04 mai 2025	1 PGK = 9.2874 TRY	1 TRY = 0.1077 PGK
05 mai 2025	1 PGK = 9.4534 TRY	1 TRY = 0.1058 PGK
06 mai 2025	1 PGK = 9.4464 TRY	1 TRY = 0.1059 PGK
07 mai 2025	1 PGK = 9.3139 TRY	1 TRY = 0.1074 PGK
08 mai 2025	1 PGK = 9.3195 TRY	1 TRY = 0.1073 PGK
09 mai 2025	1 PGK = 9.3392 TRY	1 TRY = 0.1071 PGK
10 mai 2025	1 PGK = 9.5424 TRY	1 TRY = 0.1048 PGK
11 mai 2025	1 PGK = 9.3477 TRY	1 TRY = 0.107 PGK
12 mai 2025	1 PGK = 9.3595 TRY	1 TRY = 0.1068 PGK
13 mai 2025	1 PGK = 9.3413 TRY	1 TRY = 0.1071 PGK
14 mai 2025	1 PGK = 9.3189 TRY	1 TRY = 0.1073 PGK
15 mai 2025	1 PGK = 9.3071 TRY	1 TRY = 0.1074 PGK
16 mai 2025	1 PGK = 9.3434 TRY	1 TRY = 0.107 PGK
17 mai 2025	1 PGK = 9.3187 TRY	1 TRY = 0.1073 PGK
18 mai 2025	1 PGK = 9.2749 TRY	1 TRY = 0.1078 PGK
19 mai 2025	1 PGK = 9.3433 TRY	1 TRY = 0.107 PGK
20 mai 2025	1 PGK = 9.3466 TRY	1 TRY = 0.107 PGK
21 mai 2025	1 PGK = 9.4757 TRY	1 TRY = 0.1055 PGK
22 mai 2025	1 PGK = 9.5038 TRY	1 TRY = 0.1052 PGK
23 mai 2025	1 PGK = 9.5176 TRY	1 TRY = 0.1051 PGK
24 mai 2025	1 PGK = 9.527 TRY	1 TRY = 0.105 PGK
25 mai 2025	1 PGK = 9.4929 TRY	1 TRY = 0.1053 PGK
26 mai 2025	1 PGK = 9.4964 TRY	1 TRY = 0.1053 PGK
27 mai 2025	1 PGK = 9.5051 TRY	1 TRY = 0.1052 PGK
28 mai 2025	1 PGK = 9.3784 TRY	1 TRY = 0.1066 PGK
29 mai 2025	1 PGK = 9.3854 TRY	1 TRY = 0.1065 PGK
30 mai 2025	1 PGK = 9.5626 TRY	1 TRY = 0.1046 PGK
31 mai 2025	1 PGK = 9.571 TRY	1 TRY = 0.1045 PGK

Jun 2025

Date	PGK-TRY	TRY-PGK
01 juin 2025	1 PGK = 9.5613 TRY	1 TRY = 0.1046 PGK
02 juin 2025	1 PGK = 9.5485 TRY	1 TRY = 0.1047 PGK
03 juin 2025	1 PGK = 9.5252 TRY	1 TRY = 0.105 PGK
04 juin 2025	1 PGK = 9.384 TRY	1 TRY = 0.1066 PGK
05 juin 2025	1 PGK = 9.4311 TRY	1 TRY = 0.106 PGK
06 juin 2025	1 PGK = 9.5453 TRY	1 TRY = 0.1048 PGK
07 juin 2025	1 PGK = 9.5305 TRY	1 TRY = 0.1049 PGK
08 juin 2025	1 PGK = 9.5256 TRY	1 TRY = 0.105 PGK

Infos sur les taux de change PGK-TRY et TRY-PGK

Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Papouasie-Nouvelle-Guinée et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos