currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PGK-TRY et TRY-PGK - 2025

Taux de change PGK-TRY et TRY-PGK - 2025

Taux de change PGK-TRY et TRY-PGK

Consultez ci-dessous les taux de change pour PGK-TRY et TRY-PGK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PGK = 8,9823 TRY
1 TRY = 0,1113 PGK
1A 2A 2A
PGK par rapport à TRYTRY par rapport à PGK
9,2791 Date: 4/9 9,3727 Date: 4/8 9,3402 Date: 4/7 9,1410 Date: 4/6 9,1410 Date: 4/5 9,2293 Date: 4/4 9,2840 Date: 4/3 9,1950 Date: 4/2 9,3179 Date: 4/1 9,3428 Date: 3/31 9,3144 Date: 3/30 9,3063 Date: 3/29 9,2225 Date: 3/28 9,2290 Date: 3/27 9,2191 Date: 3/26 9,2909 Date: 3/25 9,3047 Date: 3/24 9,2617 Date: 3/23 9,2023 Date: 3/22 9,3754 Date: 3/21 9,4363 Date: 3/20 9,2483 Date: 3/19 8,9138 Date: 3/18 8,9138 Date: 3/17 9,0350 Date: 3/16 8,8967 Date: 3/15 9,0852 Date: 3/14 9,0665 Date: 3/13 9,0893 Date: 3/12 9,0470 Date: 3/11 9,1059 Date: 3/10 8,9042 Date: 3/9 9,0169 Date: 3/8 8,9201 Date: 3/7 8,9196 Date: 3/6 8,9331 Date: 3/5 9,0562 Date: 3/4 9,0844 Date: 3/3 9,0912 Date: 3/2 9,1637 Date: 3/1 9,0718 Date: 2/28 9,0501 Date: 2/27 8,9686 Date: 2/26 9,0633 Date: 2/25 8,9244 Date: 2/24 8,8983 Date: 2/23 8,8983 Date: 2/22 8,9121 Date: 2/21 9,0506 Date: 2/20 9,0236 Date: 2/19 8,8770 Date: 2/18 9,0069 Date: 2/17 9,0395 Date: 2/16 9,0395 Date: 2/15 9,0012 Date: 2/14 9,0057 Date: 2/13 8,9777 Date: 2/12 8,8407 Date: 2/11 8,8208 Date: 2/10 8,9155 Date: 2/9 8,9155 Date: 2/8 8,9488 Date: 2/7 8,8055 Date: 2/6 8,9485 Date: 2/5 8,8318 Date: 2/4 8,9708 Date: 2/3 8,7900 Date: 2/2 8,7671 Date: 2/1 8,8096 Date: 1/31 8,7913 Date: 1/30 8,7803 Date: 1/29 8,7759 Date: 1/28 8,9032 Date: 1/27 8,9010 Date: 1/26 8,8935 Date: 1/25 8,8898 Date: 1/24 8,8784 Date: 1/23 8,8021 Date: 1/22 8,7477 Date: 1/21 8,7384 Date: 1/20 8,7134 Date: 1/19 8,7422 Date: 1/18 8,7429 Date: 1/17 8,6991 Date: 1/16 8,7181 Date: 1/15 8,7073 Date: 1/14 8,8441 Date: 1/13 8,7996 Date: 1/12 8,7916 Date: 1/11 8,8349 Date: 1/10 8,8172 Date: 1/9 8,8148 Date: 1/8 8,6901 Date: 1/7 8,8079 Date: 1/6 8,8448 Date: 1/5 8,8468 Date: 1/4 8,8259 Date: 1/3 8,6887 Date: 1/2 8,7121 Date: 1/1 9,2791 Date: 4/9 9,3727 Date: 4/8 9,3402 Date: 4/7 9,1410 Date: 4/6 9,1410 Date: 4/5 9,2293 Date: 4/4 9,2840 Date: 4/3 9,1950 Date: 4/2 9,3179 Date: 4/1 9,3428 Date: 3/31 9,3144 Date: 3/30 9,3063 Date: 3/29 9,2225 Date: 3/28 9,2290 Date: 3/27 9,2191 Date: 3/26 9,2909 Date: 3/25 9,3047 Date: 3/24 9,2617 Date: 3/23 9,2023 Date: 3/22 9,3754 Date: 3/21 9,4363 Date: 3/20 9,2483 Date: 3/19 8,9138 Date: 3/18 8,9138 Date: 3/17 9,0350 Date: 3/16 8,8967 Date: 3/15 9,0852 Date: 3/14 9,0665 Date: 3/13 9,0893 Date: 3/12 9,0470 Date: 3/11 9,1059 Date: 3/10 8,9042 Date: 3/9 9,0169 Date: 3/8 8,9201 Date: 3/7 8,9196 Date: 3/6 8,9331 Date: 3/5 9,0562 Date: 3/4 9,0844 Date: 3/3 9,0912 Date: 3/2 9,1637 Date: 3/1 9,0718 Date: 2/28 9,0501 Date: 2/27 8,9686 Date: 2/26 9,0633 Date: 2/25 8,9244 Date: 2/24 8,8983 Date: 2/23 8,8983 Date: 2/22 8,9121 Date: 2/21 9,0506 Date: 2/20 9,0236 Date: 2/19 8,8770 Date: 2/18 9,0069 Date: 2/17 9,0395 Date: 2/16 9,0395 Date: 2/15 9,0012 Date: 2/14 9,0057 Date: 2/13 8,9777 Date: 2/12 8,8407 Date: 2/11 8,8208 Date: 2/10 8,9155 Date: 2/9 8,9155 Date: 2/8 8,9488 Date: 2/7 8,8055 Date: 2/6 8,9485 Date: 2/5 8,8318 Date: 2/4 8,9708 Date: 2/3 8,7900 Date: 2/2 8,7671 Date: 2/1 8,8096 Date: 1/31 8,7913 Date: 1/30 8,7803 Date: 1/29 8,7759 Date: 1/28 8,9032 Date: 1/27 8,9010 Date: 1/26 8,8935 Date: 1/25 8,8898 Date: 1/24 8,8784 Date: 1/23 8,8021 Date: 1/22 8,7477 Date: 1/21 8,7384 Date: 1/20 8,7134 Date: 1/19 8,7422 Date: 1/18 8,7429 Date: 1/17 8,6991 Date: 1/16 8,7181 Date: 1/15 8,7073 Date: 1/14 8,8441 Date: 1/13 8,7996 Date: 1/12 8,7916 Date: 1/11 8,8349 Date: 1/10 8,8172 Date: 1/9 8,8148 Date: 1/8 8,6901 Date: 1/7 8,8079 Date: 1/6 8,8448 Date: 1/5 8,8468 Date: 1/4 8,8259 Date: 1/3 8,6887 Date: 1/2 8,7121 Date: 1/1

Jan 2025

DatePGK-TRYTRY-PGK
01 janv. 2025 1 PGK = 8.7121 TRY 1 TRY = 0.1148 PGK
02 janv. 2025 1 PGK = 8.6887 TRY 1 TRY = 0.1151 PGK
03 janv. 2025 1 PGK = 8.8259 TRY 1 TRY = 0.1133 PGK
04 janv. 2025 1 PGK = 8.8468 TRY 1 TRY = 0.113 PGK
05 janv. 2025 1 PGK = 8.8448 TRY 1 TRY = 0.1131 PGK
06 janv. 2025 1 PGK = 8.8079 TRY 1 TRY = 0.1135 PGK
07 janv. 2025 1 PGK = 8.6901 TRY 1 TRY = 0.1151 PGK
08 janv. 2025 1 PGK = 8.8148 TRY 1 TRY = 0.1134 PGK
09 janv. 2025 1 PGK = 8.8172 TRY 1 TRY = 0.1134 PGK
10 janv. 2025 1 PGK = 8.8349 TRY 1 TRY = 0.1132 PGK
11 janv. 2025 1 PGK = 8.7916 TRY 1 TRY = 0.1137 PGK
12 janv. 2025 1 PGK = 8.7996 TRY 1 TRY = 0.1136 PGK
13 janv. 2025 1 PGK = 8.8441 TRY 1 TRY = 0.1131 PGK
14 janv. 2025 1 PGK = 8.7073 TRY 1 TRY = 0.1148 PGK
15 janv. 2025 1 PGK = 8.7181 TRY 1 TRY = 0.1147 PGK
16 janv. 2025 1 PGK = 8.6991 TRY 1 TRY = 0.115 PGK
17 janv. 2025 1 PGK = 8.7429 TRY 1 TRY = 0.1144 PGK
18 janv. 2025 1 PGK = 8.7422 TRY 1 TRY = 0.1144 PGK
19 janv. 2025 1 PGK = 8.7134 TRY 1 TRY = 0.1148 PGK
20 janv. 2025 1 PGK = 8.7384 TRY 1 TRY = 0.1144 PGK
21 janv. 2025 1 PGK = 8.7477 TRY 1 TRY = 0.1143 PGK
22 janv. 2025 1 PGK = 8.8021 TRY 1 TRY = 0.1136 PGK
23 janv. 2025 1 PGK = 8.8784 TRY 1 TRY = 0.1126 PGK
24 janv. 2025 1 PGK = 8.8898 TRY 1 TRY = 0.1125 PGK
25 janv. 2025 1 PGK = 8.8935 TRY 1 TRY = 0.1124 PGK
26 janv. 2025 1 PGK = 8.901 TRY 1 TRY = 0.1123 PGK
27 janv. 2025 1 PGK = 8.9032 TRY 1 TRY = 0.1123 PGK
28 janv. 2025 1 PGK = 8.7759 TRY 1 TRY = 0.1139 PGK
29 janv. 2025 1 PGK = 8.7803 TRY 1 TRY = 0.1139 PGK
30 janv. 2025 1 PGK = 8.7913 TRY 1 TRY = 0.1137 PGK
31 janv. 2025 1 PGK = 8.8096 TRY 1 TRY = 0.1135 PGK

Feb 2025

DatePGK-TRYTRY-PGK
01 févr. 2025 1 PGK = 8.7671 TRY 1 TRY = 0.1141 PGK
02 févr. 2025 1 PGK = 8.79 TRY 1 TRY = 0.1138 PGK
03 févr. 2025 1 PGK = 8.9708 TRY 1 TRY = 0.1115 PGK
04 févr. 2025 1 PGK = 8.8318 TRY 1 TRY = 0.1132 PGK
05 févr. 2025 1 PGK = 8.9485 TRY 1 TRY = 0.1118 PGK
06 févr. 2025 1 PGK = 8.8055 TRY 1 TRY = 0.1136 PGK
07 févr. 2025 1 PGK = 8.9488 TRY 1 TRY = 0.1117 PGK
08 févr. 2025 1 PGK = 8.9155 TRY 1 TRY = 0.1122 PGK
09 févr. 2025 1 PGK = 8.9155 TRY 1 TRY = 0.1122 PGK
10 févr. 2025 1 PGK = 8.8208 TRY 1 TRY = 0.1134 PGK
11 févr. 2025 1 PGK = 8.8407 TRY 1 TRY = 0.1131 PGK
12 févr. 2025 1 PGK = 8.9777 TRY 1 TRY = 0.1114 PGK
13 févr. 2025 1 PGK = 9.0057 TRY 1 TRY = 0.111 PGK
14 févr. 2025 1 PGK = 9.0012 TRY 1 TRY = 0.1111 PGK
15 févr. 2025 1 PGK = 9.0395 TRY 1 TRY = 0.1106 PGK
16 févr. 2025 1 PGK = 9.0395 TRY 1 TRY = 0.1106 PGK
17 févr. 2025 1 PGK = 9.0069 TRY 1 TRY = 0.111 PGK
18 févr. 2025 1 PGK = 8.877 TRY 1 TRY = 0.1127 PGK
19 févr. 2025 1 PGK = 9.0236 TRY 1 TRY = 0.1108 PGK
20 févr. 2025 1 PGK = 9.0506 TRY 1 TRY = 0.1105 PGK
21 févr. 2025 1 PGK = 8.9121 TRY 1 TRY = 0.1122 PGK
22 févr. 2025 1 PGK = 8.8983 TRY 1 TRY = 0.1124 PGK
23 févr. 2025 1 PGK = 8.8983 TRY 1 TRY = 0.1124 PGK
24 févr. 2025 1 PGK = 8.9244 TRY 1 TRY = 0.1121 PGK
25 févr. 2025 1 PGK = 9.0633 TRY 1 TRY = 0.1103 PGK
26 févr. 2025 1 PGK = 8.9686 TRY 1 TRY = 0.1115 PGK
27 févr. 2025 1 PGK = 9.0501 TRY 1 TRY = 0.1105 PGK
28 févr. 2025 1 PGK = 9.0718 TRY 1 TRY = 0.1102 PGK

Mar 2025

DatePGK-TRYTRY-PGK
01 mars 2025 1 PGK = 9.1637 TRY 1 TRY = 0.1091 PGK
02 mars 2025 1 PGK = 9.0912 TRY 1 TRY = 0.11 PGK
03 mars 2025 1 PGK = 9.0844 TRY 1 TRY = 0.1101 PGK
04 mars 2025 1 PGK = 9.0562 TRY 1 TRY = 0.1104 PGK
05 mars 2025 1 PGK = 8.9331 TRY 1 TRY = 0.1119 PGK
06 mars 2025 1 PGK = 8.9196 TRY 1 TRY = 0.1121 PGK
07 mars 2025 1 PGK = 8.9201 TRY 1 TRY = 0.1121 PGK
08 mars 2025 1 PGK = 9.0169 TRY 1 TRY = 0.1109 PGK
09 mars 2025 1 PGK = 8.9042 TRY 1 TRY = 0.1123 PGK
10 mars 2025 1 PGK = 9.1059 TRY 1 TRY = 0.1098 PGK
11 mars 2025 1 PGK = 9.047 TRY 1 TRY = 0.1105 PGK
12 mars 2025 1 PGK = 9.0893 TRY 1 TRY = 0.11 PGK
13 mars 2025 1 PGK = 9.0665 TRY 1 TRY = 0.1103 PGK
14 mars 2025 1 PGK = 9.0852 TRY 1 TRY = 0.1101 PGK
15 mars 2025 1 PGK = 8.8967 TRY 1 TRY = 0.1124 PGK
16 mars 2025 1 PGK = 9.035 TRY 1 TRY = 0.1107 PGK
17 mars 2025 1 PGK = 8.9138 TRY 1 TRY = 0.1122 PGK
18 mars 2025 1 PGK = 8.9138 TRY 1 TRY = 0.1122 PGK
19 mars 2025 1 PGK = 9.2483 TRY 1 TRY = 0.1081 PGK
20 mars 2025 1 PGK = 9.4363 TRY 1 TRY = 0.106 PGK
21 mars 2025 1 PGK = 9.3754 TRY 1 TRY = 0.1067 PGK
22 mars 2025 1 PGK = 9.2023 TRY 1 TRY = 0.1087 PGK
23 mars 2025 1 PGK = 9.2617 TRY 1 TRY = 0.108 PGK
24 mars 2025 1 PGK = 9.3047 TRY 1 TRY = 0.1075 PGK
25 mars 2025 1 PGK = 9.2909 TRY 1 TRY = 0.1076 PGK
26 mars 2025 1 PGK = 9.2191 TRY 1 TRY = 0.1085 PGK
27 mars 2025 1 PGK = 9.229 TRY 1 TRY = 0.1084 PGK
28 mars 2025 1 PGK = 9.2225 TRY 1 TRY = 0.1084 PGK
29 mars 2025 1 PGK = 9.3063 TRY 1 TRY = 0.1075 PGK
30 mars 2025 1 PGK = 9.3144 TRY 1 TRY = 0.1074 PGK
31 mars 2025 1 PGK = 9.3428 TRY 1 TRY = 0.107 PGK

Apr 2025

DatePGK-TRYTRY-PGK
01 avr. 2025 1 PGK = 9.3179 TRY 1 TRY = 0.1073 PGK
02 avr. 2025 1 PGK = 9.195 TRY 1 TRY = 0.1088 PGK
03 avr. 2025 1 PGK = 9.284 TRY 1 TRY = 0.1077 PGK
04 avr. 2025 1 PGK = 9.2293 TRY 1 TRY = 0.1084 PGK
05 avr. 2025 1 PGK = 9.141 TRY 1 TRY = 0.1094 PGK
06 avr. 2025 1 PGK = 9.141 TRY 1 TRY = 0.1094 PGK
07 avr. 2025 1 PGK = 9.3402 TRY 1 TRY = 0.1071 PGK
08 avr. 2025 1 PGK = 9.3727 TRY 1 TRY = 0.1067 PGK
09 avr. 2025 1 PGK = 9.2791 TRY 1 TRY = 0.1078 PGK

Infos sur les taux de change PGK-TRY et TRY-PGK

Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Papouasie-Nouvelle-Guinée et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats