currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PGK-SZL et SZL-PGK - 2025

Taux de change PGK-SZL et SZL-PGK - 2025

Taux de change PGK-SZL et SZL-PGK

Consultez ci-dessous les taux de change pour PGK-SZL et SZL-PGK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PGK = 4,573 SZL
1 SZL = 0,2187 PGK
1A 2A 2A
PGK par rapport à SZLSZL par rapport à PGK
4,7137 Date: 4/9 4,8276 Date: 4/8 4,7605 Date: 4/7 4,6216 Date: 4/6 4,6216 Date: 4/5 4,6210 Date: 4/4 4,5920 Date: 4/3 4,5277 Date: 4/2 4,5122 Date: 4/1 4,5152 Date: 3/31 4,4979 Date: 3/30 4,5060 Date: 3/29 4,4080 Date: 3/28 4,4227 Date: 3/27 4,4309 Date: 3/26 4,4484 Date: 3/25 4,4604 Date: 3/24 4,4529 Date: 3/23 4,4144 Date: 3/22 4,4748 Date: 3/21 4,5088 Date: 3/20 4,4053 Date: 3/19 4,3969 Date: 3/18 4,4084 Date: 3/17 4,4811 Date: 3/16 4,4280 Date: 3/15 4,5377 Date: 3/14 4,5534 Date: 3/13 4,5770 Date: 3/12 4,5232 Date: 3/11 4,5358 Date: 3/10 4,4379 Date: 3/9 4,5111 Date: 3/8 4,4379 Date: 3/7 4,4888 Date: 3/6 4,5073 Date: 3/5 4,6041 Date: 3/4 4,6567 Date: 3/3 4,6558 Date: 3/2 4,7098 Date: 3/1 4,5871 Date: 2/28 4,5801 Date: 2/27 4,5393 Date: 2/26 4,5627 Date: 2/25 4,4942 Date: 2/24 4,4905 Date: 2/23 4,4905 Date: 2/22 4,4905 Date: 2/21 4,6303 Date: 2/20 4,5947 Date: 2/19 4,5108 Date: 2/18 4,5814 Date: 2/17 4,5679 Date: 2/16 4,5679 Date: 2/15 4,5681 Date: 2/14 4,5861 Date: 2/13 4,5865 Date: 2/12 4,5246 Date: 2/11 4,5184 Date: 2/10 4,5880 Date: 2/9 4,5880 Date: 2/8 4,5881 Date: 2/7 4,5591 Date: 2/6 4,6368 Date: 2/5 4,6079 Date: 2/4 4,7110 Date: 2/3 4,5811 Date: 2/2 4,5812 Date: 2/1 4,5812 Date: 1/31 4,5474 Date: 1/30 4,5852 Date: 1/29 4,5921 Date: 1/28 4,6479 Date: 1/27 4,5769 Date: 1/26 4,5769 Date: 1/25 4,5768 Date: 1/24 4,6259 Date: 1/23 4,5773 Date: 1/22 4,5773 Date: 1/21 4,6025 Date: 1/20 4,6025 Date: 1/19 4,6025 Date: 1/18 4,6024 Date: 1/17 4,6303 Date: 1/16 4,6390 Date: 1/15 4,6553 Date: 1/14 4,7718 Date: 1/13 4,7397 Date: 1/12 4,7397 Date: 1/11 4,7400 Date: 1/10 4,7041 Date: 1/9 4,7030 Date: 1/8 4,5686 Date: 1/7 4,6237 Date: 1/6 4,6839 Date: 1/5 4,6839 Date: 1/4 4,6837 Date: 1/3 4,6050 Date: 1/2 4,6143 Date: 1/1 4,7137 Date: 4/9 4,8276 Date: 4/8 4,7605 Date: 4/7 4,6216 Date: 4/6 4,6216 Date: 4/5 4,6210 Date: 4/4 4,5920 Date: 4/3 4,5277 Date: 4/2 4,5122 Date: 4/1 4,5152 Date: 3/31 4,4979 Date: 3/30 4,5060 Date: 3/29 4,4080 Date: 3/28 4,4227 Date: 3/27 4,4309 Date: 3/26 4,4484 Date: 3/25 4,4604 Date: 3/24 4,4529 Date: 3/23 4,4144 Date: 3/22 4,4748 Date: 3/21 4,5088 Date: 3/20 4,4053 Date: 3/19 4,3969 Date: 3/18 4,4084 Date: 3/17 4,4811 Date: 3/16 4,4280 Date: 3/15 4,5377 Date: 3/14 4,5534 Date: 3/13 4,5770 Date: 3/12 4,5232 Date: 3/11 4,5358 Date: 3/10 4,4379 Date: 3/9 4,5111 Date: 3/8 4,4379 Date: 3/7 4,4888 Date: 3/6 4,5073 Date: 3/5 4,6041 Date: 3/4 4,6567 Date: 3/3 4,6558 Date: 3/2 4,7098 Date: 3/1 4,5871 Date: 2/28 4,5801 Date: 2/27 4,5393 Date: 2/26 4,5627 Date: 2/25 4,4942 Date: 2/24 4,4905 Date: 2/23 4,4905 Date: 2/22 4,4905 Date: 2/21 4,6303 Date: 2/20 4,5947 Date: 2/19 4,5108 Date: 2/18 4,5814 Date: 2/17 4,5679 Date: 2/16 4,5679 Date: 2/15 4,5681 Date: 2/14 4,5861 Date: 2/13 4,5865 Date: 2/12 4,5246 Date: 2/11 4,5184 Date: 2/10 4,5880 Date: 2/9 4,5880 Date: 2/8 4,5881 Date: 2/7 4,5591 Date: 2/6 4,6368 Date: 2/5 4,6079 Date: 2/4 4,7110 Date: 2/3 4,5811 Date: 2/2 4,5812 Date: 2/1 4,5812 Date: 1/31 4,5474 Date: 1/30 4,5852 Date: 1/29 4,5921 Date: 1/28 4,6479 Date: 1/27 4,5769 Date: 1/26 4,5769 Date: 1/25 4,5768 Date: 1/24 4,6259 Date: 1/23 4,5773 Date: 1/22 4,5773 Date: 1/21 4,6025 Date: 1/20 4,6025 Date: 1/19 4,6025 Date: 1/18 4,6024 Date: 1/17 4,6303 Date: 1/16 4,6390 Date: 1/15 4,6553 Date: 1/14 4,7718 Date: 1/13 4,7397 Date: 1/12 4,7397 Date: 1/11 4,7400 Date: 1/10 4,7041 Date: 1/9 4,7030 Date: 1/8 4,5686 Date: 1/7 4,6237 Date: 1/6 4,6839 Date: 1/5 4,6839 Date: 1/4 4,6837 Date: 1/3 4,6050 Date: 1/2 4,6143 Date: 1/1

Jan 2025

DatePGK-SZLSZL-PGK
01 janv. 2025 1 PGK = 4.6143 SZL 1 SZL = 0.2167 PGK
02 janv. 2025 1 PGK = 4.605 SZL 1 SZL = 0.2172 PGK
03 janv. 2025 1 PGK = 4.6837 SZL 1 SZL = 0.2135 PGK
04 janv. 2025 1 PGK = 4.6839 SZL 1 SZL = 0.2135 PGK
05 janv. 2025 1 PGK = 4.6839 SZL 1 SZL = 0.2135 PGK
06 janv. 2025 1 PGK = 4.6237 SZL 1 SZL = 0.2163 PGK
07 janv. 2025 1 PGK = 4.5686 SZL 1 SZL = 0.2189 PGK
08 janv. 2025 1 PGK = 4.703 SZL 1 SZL = 0.2126 PGK
09 janv. 2025 1 PGK = 4.7041 SZL 1 SZL = 0.2126 PGK
10 janv. 2025 1 PGK = 4.74 SZL 1 SZL = 0.211 PGK
11 janv. 2025 1 PGK = 4.7397 SZL 1 SZL = 0.211 PGK
12 janv. 2025 1 PGK = 4.7397 SZL 1 SZL = 0.211 PGK
13 janv. 2025 1 PGK = 4.7718 SZL 1 SZL = 0.2096 PGK
14 janv. 2025 1 PGK = 4.6553 SZL 1 SZL = 0.2148 PGK
15 janv. 2025 1 PGK = 4.639 SZL 1 SZL = 0.2156 PGK
16 janv. 2025 1 PGK = 4.6303 SZL 1 SZL = 0.216 PGK
17 janv. 2025 1 PGK = 4.6024 SZL 1 SZL = 0.2173 PGK
18 janv. 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
19 janv. 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
20 janv. 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
21 janv. 2025 1 PGK = 4.5773 SZL 1 SZL = 0.2185 PGK
22 janv. 2025 1 PGK = 4.5773 SZL 1 SZL = 0.2185 PGK
23 janv. 2025 1 PGK = 4.6259 SZL 1 SZL = 0.2162 PGK
24 janv. 2025 1 PGK = 4.5768 SZL 1 SZL = 0.2185 PGK
25 janv. 2025 1 PGK = 4.5769 SZL 1 SZL = 0.2185 PGK
26 janv. 2025 1 PGK = 4.5769 SZL 1 SZL = 0.2185 PGK
27 janv. 2025 1 PGK = 4.6479 SZL 1 SZL = 0.2152 PGK
28 janv. 2025 1 PGK = 4.5921 SZL 1 SZL = 0.2178 PGK
29 janv. 2025 1 PGK = 4.5852 SZL 1 SZL = 0.2181 PGK
30 janv. 2025 1 PGK = 4.5474 SZL 1 SZL = 0.2199 PGK
31 janv. 2025 1 PGK = 4.5812 SZL 1 SZL = 0.2183 PGK

Feb 2025

DatePGK-SZLSZL-PGK
01 févr. 2025 1 PGK = 4.5812 SZL 1 SZL = 0.2183 PGK
02 févr. 2025 1 PGK = 4.5811 SZL 1 SZL = 0.2183 PGK
03 févr. 2025 1 PGK = 4.711 SZL 1 SZL = 0.2123 PGK
04 févr. 2025 1 PGK = 4.6079 SZL 1 SZL = 0.217 PGK
05 févr. 2025 1 PGK = 4.6368 SZL 1 SZL = 0.2157 PGK
06 févr. 2025 1 PGK = 4.5591 SZL 1 SZL = 0.2193 PGK
07 févr. 2025 1 PGK = 4.5881 SZL 1 SZL = 0.218 PGK
08 févr. 2025 1 PGK = 4.588 SZL 1 SZL = 0.218 PGK
09 févr. 2025 1 PGK = 4.588 SZL 1 SZL = 0.218 PGK
10 févr. 2025 1 PGK = 4.5184 SZL 1 SZL = 0.2213 PGK
11 févr. 2025 1 PGK = 4.5246 SZL 1 SZL = 0.221 PGK
12 févr. 2025 1 PGK = 4.5865 SZL 1 SZL = 0.218 PGK
13 févr. 2025 1 PGK = 4.5861 SZL 1 SZL = 0.218 PGK
14 févr. 2025 1 PGK = 4.5681 SZL 1 SZL = 0.2189 PGK
15 févr. 2025 1 PGK = 4.5679 SZL 1 SZL = 0.2189 PGK
16 févr. 2025 1 PGK = 4.5679 SZL 1 SZL = 0.2189 PGK
17 févr. 2025 1 PGK = 4.5814 SZL 1 SZL = 0.2183 PGK
18 févr. 2025 1 PGK = 4.5108 SZL 1 SZL = 0.2217 PGK
19 févr. 2025 1 PGK = 4.5947 SZL 1 SZL = 0.2176 PGK
20 févr. 2025 1 PGK = 4.6303 SZL 1 SZL = 0.216 PGK
21 févr. 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
22 févr. 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
23 févr. 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
24 févr. 2025 1 PGK = 4.4942 SZL 1 SZL = 0.2225 PGK
25 févr. 2025 1 PGK = 4.5627 SZL 1 SZL = 0.2192 PGK
26 févr. 2025 1 PGK = 4.5393 SZL 1 SZL = 0.2203 PGK
27 févr. 2025 1 PGK = 4.5801 SZL 1 SZL = 0.2183 PGK
28 févr. 2025 1 PGK = 4.5871 SZL 1 SZL = 0.218 PGK

Mar 2025

DatePGK-SZLSZL-PGK
01 mars 2025 1 PGK = 4.7098 SZL 1 SZL = 0.2123 PGK
02 mars 2025 1 PGK = 4.6558 SZL 1 SZL = 0.2148 PGK
03 mars 2025 1 PGK = 4.6567 SZL 1 SZL = 0.2147 PGK
04 mars 2025 1 PGK = 4.6041 SZL 1 SZL = 0.2172 PGK
05 mars 2025 1 PGK = 4.5073 SZL 1 SZL = 0.2219 PGK
06 mars 2025 1 PGK = 4.4888 SZL 1 SZL = 0.2228 PGK
07 mars 2025 1 PGK = 4.4379 SZL 1 SZL = 0.2253 PGK
08 mars 2025 1 PGK = 4.5111 SZL 1 SZL = 0.2217 PGK
09 mars 2025 1 PGK = 4.4379 SZL 1 SZL = 0.2253 PGK
10 mars 2025 1 PGK = 4.5358 SZL 1 SZL = 0.2205 PGK
11 mars 2025 1 PGK = 4.5232 SZL 1 SZL = 0.2211 PGK
12 mars 2025 1 PGK = 4.577 SZL 1 SZL = 0.2185 PGK
13 mars 2025 1 PGK = 4.5534 SZL 1 SZL = 0.2196 PGK
14 mars 2025 1 PGK = 4.5377 SZL 1 SZL = 0.2204 PGK
15 mars 2025 1 PGK = 4.428 SZL 1 SZL = 0.2258 PGK
16 mars 2025 1 PGK = 4.4811 SZL 1 SZL = 0.2232 PGK
17 mars 2025 1 PGK = 4.4084 SZL 1 SZL = 0.2268 PGK
18 mars 2025 1 PGK = 4.3969 SZL 1 SZL = 0.2274 PGK
19 mars 2025 1 PGK = 4.4053 SZL 1 SZL = 0.227 PGK
20 mars 2025 1 PGK = 4.5088 SZL 1 SZL = 0.2218 PGK
21 mars 2025 1 PGK = 4.4748 SZL 1 SZL = 0.2235 PGK
22 mars 2025 1 PGK = 4.4144 SZL 1 SZL = 0.2265 PGK
23 mars 2025 1 PGK = 4.4529 SZL 1 SZL = 0.2246 PGK
24 mars 2025 1 PGK = 4.4604 SZL 1 SZL = 0.2242 PGK
25 mars 2025 1 PGK = 4.4484 SZL 1 SZL = 0.2248 PGK
26 mars 2025 1 PGK = 4.4309 SZL 1 SZL = 0.2257 PGK
27 mars 2025 1 PGK = 4.4227 SZL 1 SZL = 0.2261 PGK
28 mars 2025 1 PGK = 4.408 SZL 1 SZL = 0.2269 PGK
29 mars 2025 1 PGK = 4.506 SZL 1 SZL = 0.2219 PGK
30 mars 2025 1 PGK = 4.4979 SZL 1 SZL = 0.2223 PGK
31 mars 2025 1 PGK = 4.5152 SZL 1 SZL = 0.2215 PGK

Apr 2025

DatePGK-SZLSZL-PGK
01 avr. 2025 1 PGK = 4.5122 SZL 1 SZL = 0.2216 PGK
02 avr. 2025 1 PGK = 4.5277 SZL 1 SZL = 0.2209 PGK
03 avr. 2025 1 PGK = 4.592 SZL 1 SZL = 0.2178 PGK
04 avr. 2025 1 PGK = 4.621 SZL 1 SZL = 0.2164 PGK
05 avr. 2025 1 PGK = 4.6216 SZL 1 SZL = 0.2164 PGK
06 avr. 2025 1 PGK = 4.6216 SZL 1 SZL = 0.2164 PGK
07 avr. 2025 1 PGK = 4.7605 SZL 1 SZL = 0.2101 PGK
08 avr. 2025 1 PGK = 4.8276 SZL 1 SZL = 0.2071 PGK
09 avr. 2025 1 PGK = 4.7137 SZL 1 SZL = 0.2121 PGK

Infos sur les taux de change PGK-SZL et SZL-PGK

Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Swazi Lilangeni (SZL) est la devise utilisée dans Swaziland. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Papouasie-Nouvelle-Guinée et Swaziland; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats