> Taux de change PGK-SLL et SLL-PGK - 2025

Taux de change PGK-SLL et SLL-PGK - 2025

Taux de change PGK-SLL et SLL-PGK

Consultez ci-dessous les taux de change pour PGK-SLL et SLL-PGK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 PGK = 5138,2298 SLL

1 SLL = 0,0002 PGK

1A 2A 2A

PGK par rapport à SLLSLL par rapport à PGK

Jan 2025

Date	PGK-SLL	SLL-PGK
01 janv. 2025	1 PGK = 5165.692 SLL	1 SLL = 0.0002 PGK
02 janv. 2025	1 PGK = 5159.3765 SLL	1 SLL = 0.0002 PGK
03 janv. 2025	1 PGK = 5233.6316 SLL	1 SLL = 0.0002 PGK
04 janv. 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
05 janv. 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
06 janv. 2025	1 PGK = 5228.4664 SLL	1 SLL = 0.0002 PGK
07 janv. 2025	1 PGK = 5153.9914 SLL	1 SLL = 0.0002 PGK
08 janv. 2025	1 PGK = 5223.9408 SLL	1 SLL = 0.0002 PGK
09 janv. 2025	1 PGK = 5230.7734 SLL	1 SLL = 0.0002 PGK
10 janv. 2025	1 PGK = 5230.9775 SLL	1 SLL = 0.0002 PGK
11 janv. 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
12 janv. 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
13 janv. 2025	1 PGK = 5224.1272 SLL	1 SLL = 0.0002 PGK
14 janv. 2025	1 PGK = 5144.3838 SLL	1 SLL = 0.0002 PGK
15 janv. 2025	1 PGK = 5151.177 SLL	1 SLL = 0.0002 PGK
16 janv. 2025	1 PGK = 5146.5854 SLL	1 SLL = 0.0002 PGK
17 janv. 2025	1 PGK = 5154.5642 SLL	1 SLL = 0.0002 PGK
18 janv. 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
19 janv. 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
20 janv. 2025	1 PGK = 5149.1109 SLL	1 SLL = 0.0002 PGK
21 janv. 2025	1 PGK = 5149.4396 SLL	1 SLL = 0.0002 PGK
22 janv. 2025	1 PGK = 5177.3173 SLL	1 SLL = 0.0002 PGK
23 janv. 2025	1 PGK = 5220.9837 SLL	1 SLL = 0.0002 PGK
24 janv. 2025	1 PGK = 5222.5467 SLL	1 SLL = 0.0002 PGK
25 janv. 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
26 janv. 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
27 janv. 2025	1 PGK = 5225.2026 SLL	1 SLL = 0.0002 PGK
28 janv. 2025	1 PGK = 5145.8528 SLL	1 SLL = 0.0002 PGK
29 janv. 2025	1 PGK = 5146.9846 SLL	1 SLL = 0.0002 PGK
30 janv. 2025	1 PGK = 5153.2881 SLL	1 SLL = 0.0002 PGK
31 janv. 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK

Feb 2025

Date	PGK-SLL	SLL-PGK
01 févr. 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK
02 févr. 2025	1 PGK = 5143.1117 SLL	1 SLL = 0.0002 PGK
03 févr. 2025	1 PGK = 5228.0782 SLL	1 SLL = 0.0002 PGK
04 févr. 2025	1 PGK = 5150.45 SLL	1 SLL = 0.0002 PGK
05 févr. 2025	1 PGK = 5222.8356 SLL	1 SLL = 0.0002 PGK
06 févr. 2025	1 PGK = 5143.9581 SLL	1 SLL = 0.0002 PGK
07 févr. 2025	1 PGK = 5217.4082 SLL	1 SLL = 0.0002 PGK
08 févr. 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
09 févr. 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
10 févr. 2025	1 PGK = 5138.6991 SLL	1 SLL = 0.0002 PGK
11 févr. 2025	1 PGK = 5142.5081 SLL	1 SLL = 0.0002 PGK
12 févr. 2025	1 PGK = 5215.2268 SLL	1 SLL = 0.0002 PGK
13 févr. 2025	1 PGK = 5228.2727 SLL	1 SLL = 0.0002 PGK
14 févr. 2025	1 PGK = 5211.9677 SLL	1 SLL = 0.0002 PGK
15 févr. 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
16 févr. 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
17 févr. 2025	1 PGK = 5213.2547 SLL	1 SLL = 0.0002 PGK
18 févr. 2025	1 PGK = 5131.8098 SLL	1 SLL = 0.0002 PGK
19 févr. 2025	1 PGK = 5211.8422 SLL	1 SLL = 0.0002 PGK
20 févr. 2025	1 PGK = 5225.5663 SLL	1 SLL = 0.0002 PGK
21 févr. 2025	1 PGK = 5132.8204 SLL	1 SLL = 0.0002 PGK
22 févr. 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
23 févr. 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
24 févr. 2025	1 PGK = 5136.2541 SLL	1 SLL = 0.0002 PGK
25 févr. 2025	1 PGK = 5212.6084 SLL	1 SLL = 0.0002 PGK
26 févr. 2025	1 PGK = 5161.8704 SLL	1 SLL = 0.0002 PGK
27 févr. 2025	1 PGK = 5210.9995 SLL	1 SLL = 0.0002 PGK
28 févr. 2025	1 PGK = 5209.3327 SLL	1 SLL = 0.0002 PGK

Mar 2025

Date	PGK-SLL	SLL-PGK
01 mars 2025	1 PGK = 5278.468 SLL	1 SLL = 0.0002 PGK
02 mars 2025	1 PGK = 5224.727 SLL	1 SLL = 0.0002 PGK
03 mars 2025	1 PGK = 5224.7427 SLL	1 SLL = 0.0002 PGK
04 mars 2025	1 PGK = 5209.9887 SLL	1 SLL = 0.0002 PGK
05 mars 2025	1 PGK = 5142.3378 SLL	1 SLL = 0.0002 PGK
06 mars 2025	1 PGK = 5135.0086 SLL	1 SLL = 0.0002 PGK
07 mars 2025	1 PGK = 5133.0554 SLL	1 SLL = 0.0002 PGK
08 mars 2025	1 PGK = 5184.2165 SLL	1 SLL = 0.0002 PGK
09 mars 2025	1 PGK = 5129.4816 SLL	1 SLL = 0.0002 PGK
10 mars 2025	1 PGK = 5223.5561 SLL	1 SLL = 0.0002 PGK
11 mars 2025	1 PGK = 5184.9314 SLL	1 SLL = 0.0002 PGK
12 mars 2025	1 PGK = 5205.6988 SLL	1 SLL = 0.0002 PGK
13 mars 2025	1 PGK = 5193.3705 SLL	1 SLL = 0.0002 PGK
14 mars 2025	1 PGK = 5195.7952 SLL	1 SLL = 0.0002 PGK
15 mars 2025	1 PGK = 5113.628 SLL	1 SLL = 0.0002 PGK
16 mars 2025	1 PGK = 5171.8211 SLL	1 SLL = 0.0002 PGK
17 mars 2025	1 PGK = 5097.9091 SLL	1 SLL = 0.0002 PGK
18 mars 2025	1 PGK = 5099.1295 SLL	1 SLL = 0.0002 PGK
19 mars 2025	1 PGK = 5101.1091 SLL	1 SLL = 0.0002 PGK
20 mars 2025	1 PGK = 5207.3861 SLL	1 SLL = 0.0002 PGK
21 mars 2025	1 PGK = 5172.2258 SLL	1 SLL = 0.0002 PGK
22 mars 2025	1 PGK = 5106.2406 SLL	1 SLL = 0.0002 PGK
23 mars 2025	1 PGK = 5134.515 SLL	1 SLL = 0.0002 PGK
24 mars 2025	1 PGK = 5134.5147 SLL	1 SLL = 0.0002 PGK
25 mars 2025	1 PGK = 5130.0266 SLL	1 SLL = 0.0002 PGK
26 mars 2025	1 PGK = 5086.1292 SLL	1 SLL = 0.0002 PGK
27 mars 2025	1 PGK = 5091.6257 SLL	1 SLL = 0.0002 PGK
28 mars 2025	1 PGK = 5087.8201 SLL	1 SLL = 0.0002 PGK
29 mars 2025	1 PGK = 5133.1121 SLL	1 SLL = 0.0002 PGK
30 mars 2025	1 PGK = 5137.552 SLL	1 SLL = 0.0002 PGK
31 mars 2025	1 PGK = 5163.1789 SLL	1 SLL = 0.0002 PGK

Apr 2025

Date	PGK-SLL	SLL-PGK
01 avr. 2025	1 PGK = 5151.286 SLL	1 SLL = 0.0002 PGK
02 avr. 2025	1 PGK = 5084.9741 SLL	1 SLL = 0.0002 PGK
03 avr. 2025	1 PGK = 5132.0764 SLL	1 SLL = 0.0002 PGK
04 avr. 2025	1 PGK = 5091.4249 SLL	1 SLL = 0.0002 PGK
05 avr. 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
06 avr. 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
07 avr. 2025	1 PGK = 5152.7205 SLL	1 SLL = 0.0002 PGK
08 avr. 2025	1 PGK = 5170.8562 SLL	1 SLL = 0.0002 PGK
09 avr. 2025	1 PGK = 5080.9048 SLL	1 SLL = 0.0002 PGK
10 avr. 2025	1 PGK = 5093.519 SLL	1 SLL = 0.0002 PGK
11 avr. 2025	1 PGK = 5120.1445 SLL	1 SLL = 0.0002 PGK
12 avr. 2025	1 PGK = 5084.8238 SLL	1 SLL = 0.0002 PGK
13 avr. 2025	1 PGK = 5096.6209 SLL	1 SLL = 0.0002 PGK
14 avr. 2025	1 PGK = 5096.6121 SLL	1 SLL = 0.0002 PGK
15 avr. 2025	1 PGK = 5144.4002 SLL	1 SLL = 0.0002 PGK
16 avr. 2025	1 PGK = 5135.8503 SLL	1 SLL = 0.0002 PGK
17 avr. 2025	1 PGK = 5073.3831 SLL	1 SLL = 0.0002 PGK
18 avr. 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
19 avr. 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
20 avr. 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
21 avr. 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
22 avr. 2025	1 PGK = 5068.8316 SLL	1 SLL = 0.0002 PGK
23 avr. 2025	1 PGK = 5142.5515 SLL	1 SLL = 0.0002 PGK
24 avr. 2025	1 PGK = 5069.9184 SLL	1 SLL = 0.0002 PGK
25 avr. 2025	1 PGK = 5139.1299 SLL	1 SLL = 0.0002 PGK
26 avr. 2025	1 PGK = 5173.7688 SLL	1 SLL = 0.0002 PGK
27 avr. 2025	1 PGK = 5173.7682 SLL	1 SLL = 0.0002 PGK
28 avr. 2025	1 PGK = 5062.8588 SLL	1 SLL = 0.0002 PGK
29 avr. 2025	1 PGK = 5062.9471 SLL	1 SLL = 0.0002 PGK
30 avr. 2025	1 PGK = 5137.1615 SLL	1 SLL = 0.0002 PGK

May 2025

Date	PGK-SLL	SLL-PGK
01 mai 2025	1 PGK = 5120.4366 SLL	1 SLL = 0.0002 PGK
02 mai 2025	1 PGK = 5056.4886 SLL	1 SLL = 0.0002 PGK
03 mai 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
04 mai 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
05 mai 2025	1 PGK = 5137.4106 SLL	1 SLL = 0.0002 PGK
06 mai 2025	1 PGK = 5131.7473 SLL	1 SLL = 0.0002 PGK
07 mai 2025	1 PGK = 5054.0631 SLL	1 SLL = 0.0002 PGK
08 mai 2025	1 PGK = 5058.3953 SLL	1 SLL = 0.0002 PGK
09 mai 2025	1 PGK = 5054.0367 SLL	1 SLL = 0.0002 PGK
10 mai 2025	1 PGK = 5161.0352 SLL	1 SLL = 0.0002 PGK
11 mai 2025	1 PGK = 5055.721 SLL	1 SLL = 0.0002 PGK
12 mai 2025	1 PGK = 5061.743 SLL	1 SLL = 0.0002 PGK
13 mai 2025	1 PGK = 5051.1847 SLL	1 SLL = 0.0002 PGK
14 mai 2025	1 PGK = 5041.1516 SLL	1 SLL = 0.0002 PGK
15 mai 2025	1 PGK = 5043.766 SLL	1 SLL = 0.0002 PGK
16 mai 2025	1 PGK = 5047.4555 SLL	1 SLL = 0.0002 PGK
17 mai 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
18 mai 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
19 mai 2025	1 PGK = 5044.3103 SLL	1 SLL = 0.0002 PGK
20 mai 2025	1 PGK = 5044.9897 SLL	1 SLL = 0.0002 PGK
21 mai 2025	1 PGK = 5116.752 SLL	1 SLL = 0.0002 PGK
22 mai 2025	1 PGK = 5121.1965 SLL	1 SLL = 0.0002 PGK
23 mai 2025	1 PGK = 5113.2362 SLL	1 SLL = 0.0002 PGK
24 mai 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
25 mai 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
26 mai 2025	1 PGK = 5112.4888 SLL	1 SLL = 0.0002 PGK
27 mai 2025	1 PGK = 5110.6341 SLL	1 SLL = 0.0002 PGK
28 mai 2025	1 PGK = 5033.5025 SLL	1 SLL = 0.0002 PGK
29 mai 2025	1 PGK = 5032.3006 SLL	1 SLL = 0.0002 PGK
30 mai 2025	1 PGK = 5109.8676 SLL	1 SLL = 0.0002 PGK
31 mai 2025	1 PGK = 5109.8672 SLL	1 SLL = 0.0002 PGK

Jun 2025

Date	PGK-SLL	SLL-PGK
01 juin 2025	1 PGK = 5117.036 SLL	1 SLL = 0.0002 PGK
02 juin 2025	1 PGK = 5109.683 SLL	1 SLL = 0.0002 PGK
03 juin 2025	1 PGK = 5101.5034 SLL	1 SLL = 0.0002 PGK
04 juin 2025	1 PGK = 5030.1844 SLL	1 SLL = 0.0002 PGK
05 juin 2025	1 PGK = 5026.8269 SLL	1 SLL = 0.0002 PGK
06 juin 2025	1 PGK = 5101.596 SLL	1 SLL = 0.0002 PGK
07 juin 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK
08 juin 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK

Infos sur les taux de change PGK-SLL et SLL-PGK

Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Papouasie-Nouvelle-Guinée et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos