currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PGK-SAR et SAR-PGK - 2025

Taux de change PGK-SAR et SAR-PGK - 2025

Taux de change PGK-SAR et SAR-PGK

Consultez ci-dessous les taux de change pour PGK-SAR et SAR-PGK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PGK = 0,9249 SAR
1 SAR = 1,0812 PGK
1A 2A 2A
PGK par rapport à SARSAR par rapport à PGK
0,9150 Date: 4/7 0,9035 Date: 4/6 0,9032 Date: 4/5 0,9112 Date: 4/4 0,9177 Date: 4/3 0,9097 Date: 4/2 0,9212 Date: 4/1 0,9236 Date: 3/31 0,9188 Date: 3/30 0,9181 Date: 3/29 0,9102 Date: 3/28 0,9108 Date: 3/27 0,9099 Date: 3/26 0,9175 Date: 3/25 0,9181 Date: 3/24 0,9183 Date: 3/23 0,9135 Date: 3/22 0,9251 Date: 3/21 0,9312 Date: 3/20 0,9122 Date: 3/19 0,9119 Date: 3/18 0,9119 Date: 3/17 0,9250 Date: 3/16 0,9149 Date: 3/15 0,9291 Date: 3/14 0,9288 Date: 3/13 0,9311 Date: 3/12 0,9271 Date: 3/11 0,9341 Date: 3/10 0,9177 Date: 3/9 0,9272 Date: 3/8 0,9184 Date: 3/7 0,9186 Date: 3/6 0,9198 Date: 3/5 0,9318 Date: 3/4 0,9344 Date: 3/3 0,9344 Date: 3/2 0,9441 Date: 3/1 0,9316 Date: 2/28 0,9320 Date: 2/27 0,9232 Date: 2/26 0,9322 Date: 2/25 0,9185 Date: 2/24 0,9181 Date: 2/23 0,9181 Date: 2/22 0,9180 Date: 2/21 0,9345 Date: 2/20 0,9321 Date: 2/19 0,9179 Date: 2/18 0,9325 Date: 2/17 0,9353 Date: 2/16 0,9353 Date: 2/15 0,9322 Date: 2/14 0,9351 Date: 2/13 0,9328 Date: 2/12 0,9197 Date: 2/11 0,9190 Date: 2/10 0,9296 Date: 2/9 0,9296 Date: 2/8 0,9332 Date: 2/7 0,9201 Date: 2/6 0,9342 Date: 2/5 0,9212 Date: 2/4 0,9351 Date: 2/3 0,9200 Date: 2/2 0,9215 Date: 2/1 0,9215 Date: 1/31 0,9218 Date: 1/30 0,9206 Date: 1/29 0,9204 Date: 1/28 0,9347 Date: 1/27 0,9362 Date: 1/26 0,9362 Date: 1/25 0,9342 Date: 1/24 0,9340 Date: 1/23 0,9262 Date: 1/22 0,9213 Date: 1/21 0,9210 Date: 1/20 0,9226 Date: 1/19 0,9226 Date: 1/18 0,9223 Date: 1/17 0,9209 Date: 1/16 0,9219 Date: 1/15 0,9209 Date: 1/14 0,9352 Date: 1/13 0,9322 Date: 1/12 0,9322 Date: 1/11 0,9364 Date: 1/10 0,9364 Date: 1/9 0,9352 Date: 1/8 0,9226 Date: 1/7 0,9362 Date: 1/6 0,9391 Date: 1/5 0,9391 Date: 1/4 0,9373 Date: 1/3 0,9240 Date: 1/2 0,9255 Date: 1/1 0,9150 Date: 4/7 0,9035 Date: 4/6 0,9032 Date: 4/5 0,9112 Date: 4/4 0,9177 Date: 4/3 0,9097 Date: 4/2 0,9212 Date: 4/1 0,9236 Date: 3/31 0,9188 Date: 3/30 0,9181 Date: 3/29 0,9102 Date: 3/28 0,9108 Date: 3/27 0,9099 Date: 3/26 0,9175 Date: 3/25 0,9181 Date: 3/24 0,9183 Date: 3/23 0,9135 Date: 3/22 0,9251 Date: 3/21 0,9312 Date: 3/20 0,9122 Date: 3/19 0,9119 Date: 3/18 0,9119 Date: 3/17 0,9250 Date: 3/16 0,9149 Date: 3/15 0,9291 Date: 3/14 0,9288 Date: 3/13 0,9311 Date: 3/12 0,9271 Date: 3/11 0,9341 Date: 3/10 0,9177 Date: 3/9 0,9272 Date: 3/8 0,9184 Date: 3/7 0,9186 Date: 3/6 0,9198 Date: 3/5 0,9318 Date: 3/4 0,9344 Date: 3/3 0,9344 Date: 3/2 0,9441 Date: 3/1 0,9316 Date: 2/28 0,9320 Date: 2/27 0,9232 Date: 2/26 0,9322 Date: 2/25 0,9185 Date: 2/24 0,9181 Date: 2/23 0,9181 Date: 2/22 0,9180 Date: 2/21 0,9345 Date: 2/20 0,9321 Date: 2/19 0,9179 Date: 2/18 0,9325 Date: 2/17 0,9353 Date: 2/16 0,9353 Date: 2/15 0,9322 Date: 2/14 0,9351 Date: 2/13 0,9328 Date: 2/12 0,9197 Date: 2/11 0,9190 Date: 2/10 0,9296 Date: 2/9 0,9296 Date: 2/8 0,9332 Date: 2/7 0,9201 Date: 2/6 0,9342 Date: 2/5 0,9212 Date: 2/4 0,9351 Date: 2/3 0,9200 Date: 2/2 0,9215 Date: 2/1 0,9215 Date: 1/31 0,9218 Date: 1/30 0,9206 Date: 1/29 0,9204 Date: 1/28 0,9347 Date: 1/27 0,9362 Date: 1/26 0,9362 Date: 1/25 0,9342 Date: 1/24 0,9340 Date: 1/23 0,9262 Date: 1/22 0,9213 Date: 1/21 0,9210 Date: 1/20 0,9226 Date: 1/19 0,9226 Date: 1/18 0,9223 Date: 1/17 0,9209 Date: 1/16 0,9219 Date: 1/15 0,9209 Date: 1/14 0,9352 Date: 1/13 0,9322 Date: 1/12 0,9322 Date: 1/11 0,9364 Date: 1/10 0,9364 Date: 1/9 0,9352 Date: 1/8 0,9226 Date: 1/7 0,9362 Date: 1/6 0,9391 Date: 1/5 0,9391 Date: 1/4 0,9373 Date: 1/3 0,9240 Date: 1/2 0,9255 Date: 1/1

Jan 2025

DatePGK-SARSAR-PGK
01 janv. 2025 1 PGK = 0.9255 SAR 1 SAR = 1.0805 PGK
02 janv. 2025 1 PGK = 0.924 SAR 1 SAR = 1.0822 PGK
03 janv. 2025 1 PGK = 0.9373 SAR 1 SAR = 1.0669 PGK
04 janv. 2025 1 PGK = 0.9391 SAR 1 SAR = 1.0649 PGK
05 janv. 2025 1 PGK = 0.9391 SAR 1 SAR = 1.0649 PGK
06 janv. 2025 1 PGK = 0.9362 SAR 1 SAR = 1.0682 PGK
07 janv. 2025 1 PGK = 0.9226 SAR 1 SAR = 1.0839 PGK
08 janv. 2025 1 PGK = 0.9352 SAR 1 SAR = 1.0693 PGK
09 janv. 2025 1 PGK = 0.9364 SAR 1 SAR = 1.068 PGK
10 janv. 2025 1 PGK = 0.9364 SAR 1 SAR = 1.0679 PGK
11 janv. 2025 1 PGK = 0.9322 SAR 1 SAR = 1.0728 PGK
12 janv. 2025 1 PGK = 0.9322 SAR 1 SAR = 1.0728 PGK
13 janv. 2025 1 PGK = 0.9352 SAR 1 SAR = 1.0693 PGK
14 janv. 2025 1 PGK = 0.9209 SAR 1 SAR = 1.0859 PGK
15 janv. 2025 1 PGK = 0.9219 SAR 1 SAR = 1.0847 PGK
16 janv. 2025 1 PGK = 0.9209 SAR 1 SAR = 1.0859 PGK
17 janv. 2025 1 PGK = 0.9223 SAR 1 SAR = 1.0843 PGK
18 janv. 2025 1 PGK = 0.9226 SAR 1 SAR = 1.0839 PGK
19 janv. 2025 1 PGK = 0.9226 SAR 1 SAR = 1.0839 PGK
20 janv. 2025 1 PGK = 0.921 SAR 1 SAR = 1.0857 PGK
21 janv. 2025 1 PGK = 0.9213 SAR 1 SAR = 1.0855 PGK
22 janv. 2025 1 PGK = 0.9262 SAR 1 SAR = 1.0797 PGK
23 janv. 2025 1 PGK = 0.934 SAR 1 SAR = 1.0707 PGK
24 janv. 2025 1 PGK = 0.9342 SAR 1 SAR = 1.0705 PGK
25 janv. 2025 1 PGK = 0.9362 SAR 1 SAR = 1.0681 PGK
26 janv. 2025 1 PGK = 0.9362 SAR 1 SAR = 1.0682 PGK
27 janv. 2025 1 PGK = 0.9347 SAR 1 SAR = 1.0698 PGK
28 janv. 2025 1 PGK = 0.9204 SAR 1 SAR = 1.0865 PGK
29 janv. 2025 1 PGK = 0.9206 SAR 1 SAR = 1.0862 PGK
30 janv. 2025 1 PGK = 0.9218 SAR 1 SAR = 1.0848 PGK
31 janv. 2025 1 PGK = 0.9215 SAR 1 SAR = 1.0852 PGK

Feb 2025

DatePGK-SARSAR-PGK
01 févr. 2025 1 PGK = 0.9215 SAR 1 SAR = 1.0852 PGK
02 févr. 2025 1 PGK = 0.92 SAR 1 SAR = 1.087 PGK
03 févr. 2025 1 PGK = 0.9351 SAR 1 SAR = 1.0694 PGK
04 févr. 2025 1 PGK = 0.9212 SAR 1 SAR = 1.0856 PGK
05 févr. 2025 1 PGK = 0.9342 SAR 1 SAR = 1.0704 PGK
06 févr. 2025 1 PGK = 0.9201 SAR 1 SAR = 1.0869 PGK
07 févr. 2025 1 PGK = 0.9332 SAR 1 SAR = 1.0716 PGK
08 févr. 2025 1 PGK = 0.9296 SAR 1 SAR = 1.0758 PGK
09 févr. 2025 1 PGK = 0.9296 SAR 1 SAR = 1.0758 PGK
10 févr. 2025 1 PGK = 0.919 SAR 1 SAR = 1.0882 PGK
11 févr. 2025 1 PGK = 0.9197 SAR 1 SAR = 1.0873 PGK
12 févr. 2025 1 PGK = 0.9328 SAR 1 SAR = 1.0721 PGK
13 févr. 2025 1 PGK = 0.9351 SAR 1 SAR = 1.0694 PGK
14 févr. 2025 1 PGK = 0.9322 SAR 1 SAR = 1.0727 PGK
15 févr. 2025 1 PGK = 0.9353 SAR 1 SAR = 1.0692 PGK
16 févr. 2025 1 PGK = 0.9353 SAR 1 SAR = 1.0692 PGK
17 févr. 2025 1 PGK = 0.9325 SAR 1 SAR = 1.0724 PGK
18 févr. 2025 1 PGK = 0.9179 SAR 1 SAR = 1.0895 PGK
19 févr. 2025 1 PGK = 0.9321 SAR 1 SAR = 1.0729 PGK
20 févr. 2025 1 PGK = 0.9345 SAR 1 SAR = 1.0701 PGK
21 févr. 2025 1 PGK = 0.918 SAR 1 SAR = 1.0894 PGK
22 févr. 2025 1 PGK = 0.9181 SAR 1 SAR = 1.0892 PGK
23 févr. 2025 1 PGK = 0.9181 SAR 1 SAR = 1.0892 PGK
24 févr. 2025 1 PGK = 0.9185 SAR 1 SAR = 1.0887 PGK
25 févr. 2025 1 PGK = 0.9322 SAR 1 SAR = 1.0728 PGK
26 févr. 2025 1 PGK = 0.9232 SAR 1 SAR = 1.0832 PGK
27 févr. 2025 1 PGK = 0.932 SAR 1 SAR = 1.073 PGK
28 févr. 2025 1 PGK = 0.9316 SAR 1 SAR = 1.0734 PGK

Mar 2025

DatePGK-SARSAR-PGK
01 mars 2025 1 PGK = 0.9441 SAR 1 SAR = 1.0592 PGK
02 mars 2025 1 PGK = 0.9344 SAR 1 SAR = 1.0702 PGK
03 mars 2025 1 PGK = 0.9344 SAR 1 SAR = 1.0703 PGK
04 mars 2025 1 PGK = 0.9318 SAR 1 SAR = 1.0732 PGK
05 mars 2025 1 PGK = 0.9198 SAR 1 SAR = 1.0872 PGK
06 mars 2025 1 PGK = 0.9186 SAR 1 SAR = 1.0886 PGK
07 mars 2025 1 PGK = 0.9184 SAR 1 SAR = 1.0889 PGK
08 mars 2025 1 PGK = 0.9272 SAR 1 SAR = 1.0785 PGK
09 mars 2025 1 PGK = 0.9177 SAR 1 SAR = 1.0897 PGK
10 mars 2025 1 PGK = 0.9341 SAR 1 SAR = 1.0706 PGK
11 mars 2025 1 PGK = 0.9271 SAR 1 SAR = 1.0786 PGK
12 mars 2025 1 PGK = 0.9311 SAR 1 SAR = 1.074 PGK
13 mars 2025 1 PGK = 0.9288 SAR 1 SAR = 1.0766 PGK
14 mars 2025 1 PGK = 0.9291 SAR 1 SAR = 1.0763 PGK
15 mars 2025 1 PGK = 0.9149 SAR 1 SAR = 1.0931 PGK
16 mars 2025 1 PGK = 0.925 SAR 1 SAR = 1.0811 PGK
17 mars 2025 1 PGK = 0.9119 SAR 1 SAR = 1.0967 PGK
18 mars 2025 1 PGK = 0.9119 SAR 1 SAR = 1.0966 PGK
19 mars 2025 1 PGK = 0.9122 SAR 1 SAR = 1.0962 PGK
20 mars 2025 1 PGK = 0.9312 SAR 1 SAR = 1.0739 PGK
21 mars 2025 1 PGK = 0.9251 SAR 1 SAR = 1.081 PGK
22 mars 2025 1 PGK = 0.9135 SAR 1 SAR = 1.0947 PGK
23 mars 2025 1 PGK = 0.9183 SAR 1 SAR = 1.089 PGK
24 mars 2025 1 PGK = 0.9181 SAR 1 SAR = 1.0892 PGK
25 mars 2025 1 PGK = 0.9175 SAR 1 SAR = 1.09 PGK
26 mars 2025 1 PGK = 0.9099 SAR 1 SAR = 1.099 PGK
27 mars 2025 1 PGK = 0.9108 SAR 1 SAR = 1.0979 PGK
28 mars 2025 1 PGK = 0.9102 SAR 1 SAR = 1.0987 PGK
29 mars 2025 1 PGK = 0.9181 SAR 1 SAR = 1.0893 PGK
30 mars 2025 1 PGK = 0.9188 SAR 1 SAR = 1.0883 PGK
31 mars 2025 1 PGK = 0.9236 SAR 1 SAR = 1.0827 PGK

Apr 2025

DatePGK-SARSAR-PGK
01 avr. 2025 1 PGK = 0.9212 SAR 1 SAR = 1.0855 PGK
02 avr. 2025 1 PGK = 0.9097 SAR 1 SAR = 1.0993 PGK
03 avr. 2025 1 PGK = 0.9177 SAR 1 SAR = 1.0896 PGK
04 avr. 2025 1 PGK = 0.9112 SAR 1 SAR = 1.0974 PGK
05 avr. 2025 1 PGK = 0.9032 SAR 1 SAR = 1.1071 PGK
06 avr. 2025 1 PGK = 0.9035 SAR 1 SAR = 1.1068 PGK
07 avr. 2025 1 PGK = 0.915 SAR 1 SAR = 1.0928 PGK

Infos sur les taux de change PGK-SAR et SAR-PGK

Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Papouasie-Nouvelle-Guinée et Arabie Saoudite; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats