> Taux de change PGK-SAR et SAR-PGK - 2024

Taux de change PGK-SAR et SAR-PGK - 2024

Taux de change PGK-SAR et SAR-PGK

Consultez ci-dessous les taux de change pour PGK-SAR et SAR-PGK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 PGK = 0,9635 SAR

1 SAR = 1,0378 PGK

1A 2A 2A

PGK par rapport à SARSAR par rapport à PGK

Jan 2024

Date	PGK-SAR	SAR-PGK
01 janv. 2024	1 PGK = 0.989 SAR	1 SAR = 1.0111 PGK
02 janv. 2024	1 PGK = 1.0047 SAR	1 SAR = 0.9953 PGK
03 janv. 2024	1 PGK = 1.006 SAR	1 SAR = 0.994 PGK
04 janv. 2024	1 PGK = 1.0045 SAR	1 SAR = 0.9955 PGK
05 janv. 2024	1 PGK = 1.0043 SAR	1 SAR = 0.9957 PGK
06 janv. 2024	1 PGK = 1.0082 SAR	1 SAR = 0.9919 PGK
07 janv. 2024	1 PGK = 1.0082 SAR	1 SAR = 0.9919 PGK
08 janv. 2024	1 PGK = 1.0049 SAR	1 SAR = 0.9951 PGK
09 janv. 2024	1 PGK = 1.0047 SAR	1 SAR = 0.9953 PGK
10 janv. 2024	1 PGK = 0.9904 SAR	1 SAR = 1.0097 PGK
11 janv. 2024	1 PGK = 1.0036 SAR	1 SAR = 0.9964 PGK
12 janv. 2024	1 PGK = 1.003 SAR	1 SAR = 0.997 PGK
13 janv. 2024	1 PGK = 1.005 SAR	1 SAR = 0.9951 PGK
14 janv. 2024	1 PGK = 1.005 SAR	1 SAR = 0.9951 PGK
15 janv. 2024	1 PGK = 1.0047 SAR	1 SAR = 0.9954 PGK
16 janv. 2024	1 PGK = 1.003 SAR	1 SAR = 0.997 PGK
17 janv. 2024	1 PGK = 1.003 SAR	1 SAR = 0.997 PGK
18 janv. 2024	1 PGK = 1.0029 SAR	1 SAR = 0.9971 PGK
19 janv. 2024	1 PGK = 1.0022 SAR	1 SAR = 0.9978 PGK
20 janv. 2024	1 PGK = 1.0054 SAR	1 SAR = 0.9946 PGK
21 janv. 2024	1 PGK = 1.0054 SAR	1 SAR = 0.9947 PGK
22 janv. 2024	1 PGK = 1.0028 SAR	1 SAR = 0.9972 PGK
23 janv. 2024	1 PGK = 1.0025 SAR	1 SAR = 0.9975 PGK
24 janv. 2024	1 PGK = 1.0021 SAR	1 SAR = 0.9979 PGK
25 janv. 2024	1 PGK = 1.0012 SAR	1 SAR = 0.9988 PGK
26 janv. 2024	1 PGK = 0.988 SAR	1 SAR = 1.0122 PGK
27 janv. 2024	1 PGK = 0.9872 SAR	1 SAR = 1.013 PGK
28 janv. 2024	1 PGK = 0.9872 SAR	1 SAR = 1.013 PGK
29 janv. 2024	1 PGK = 1.0017 SAR	1 SAR = 0.9983 PGK
30 janv. 2024	1 PGK = 1.0011 SAR	1 SAR = 0.9989 PGK
31 janv. 2024	1 PGK = 0.9872 SAR	1 SAR = 1.0129 PGK

Feb 2024

Date	PGK-SAR	SAR-PGK
01 févr. 2024	1 PGK = 1.0011 SAR	1 SAR = 0.9989 PGK
02 févr. 2024	1 PGK = 1.0001 SAR	1 SAR = 0.9999 PGK
03 févr. 2024	1 PGK = 0.9934 SAR	1 SAR = 1.0067 PGK
04 févr. 2024	1 PGK = 0.9934 SAR	1 SAR = 1.0067 PGK
05 févr. 2024	1 PGK = 0.9999 SAR	1 SAR = 1.0001 PGK
06 févr. 2024	1 PGK = 0.9994 SAR	1 SAR = 1.0006 PGK
07 févr. 2024	1 PGK = 0.9996 SAR	1 SAR = 1.0004 PGK
08 févr. 2024	1 PGK = 0.9857 SAR	1 SAR = 1.0145 PGK
09 févr. 2024	1 PGK = 0.9863 SAR	1 SAR = 1.0139 PGK
10 févr. 2024	1 PGK = 0.9871 SAR	1 SAR = 1.0131 PGK
11 févr. 2024	1 PGK = 0.9871 SAR	1 SAR = 1.013 PGK
12 févr. 2024	1 PGK = 0.9861 SAR	1 SAR = 1.014 PGK
13 févr. 2024	1 PGK = 0.9858 SAR	1 SAR = 1.0144 PGK
14 févr. 2024	1 PGK = 0.9855 SAR	1 SAR = 1.0147 PGK
15 févr. 2024	1 PGK = 0.986 SAR	1 SAR = 1.0142 PGK
16 févr. 2024	1 PGK = 0.9848 SAR	1 SAR = 1.0154 PGK
17 févr. 2024	1 PGK = 1.0068 SAR	1 SAR = 0.9933 PGK
18 févr. 2024	1 PGK = 0.9853 SAR	1 SAR = 1.0149 PGK
19 févr. 2024	1 PGK = 0.985 SAR	1 SAR = 1.0152 PGK
20 févr. 2024	1 PGK = 0.9848 SAR	1 SAR = 1.0154 PGK
21 févr. 2024	1 PGK = 0.9845 SAR	1 SAR = 1.0157 PGK
22 févr. 2024	1 PGK = 0.9842 SAR	1 SAR = 1.016 PGK
23 févr. 2024	1 PGK = 0.9839 SAR	1 SAR = 1.0163 PGK
24 févr. 2024	1 PGK = 0.985 SAR	1 SAR = 1.0152 PGK
25 févr. 2024	1 PGK = 0.985 SAR	1 SAR = 1.0152 PGK
26 févr. 2024	1 PGK = 0.9975 SAR	1 SAR = 1.0025 PGK
27 févr. 2024	1 PGK = 0.9844 SAR	1 SAR = 1.0158 PGK
28 févr. 2024	1 PGK = 0.9839 SAR	1 SAR = 1.0164 PGK
29 févr. 2024	1 PGK = 0.9829 SAR	1 SAR = 1.0174 PGK

Mar 2024

Date	PGK-SAR	SAR-PGK
01 mars 2024	1 PGK = 0.9838 SAR	1 SAR = 1.0165 PGK
02 mars 2024	1 PGK = 0.9866 SAR	1 SAR = 1.0136 PGK
03 mars 2024	1 PGK = 0.9866 SAR	1 SAR = 1.0136 PGK
04 mars 2024	1 PGK = 0.9826 SAR	1 SAR = 1.0177 PGK
05 mars 2024	1 PGK = 0.9826 SAR	1 SAR = 1.0177 PGK
06 mars 2024	1 PGK = 0.9828 SAR	1 SAR = 1.0175 PGK
07 mars 2024	1 PGK = 0.983 SAR	1 SAR = 1.0173 PGK
08 mars 2024	1 PGK = 0.982 SAR	1 SAR = 1.0183 PGK
09 mars 2024	1 PGK = 0.9833 SAR	1 SAR = 1.017 PGK
10 mars 2024	1 PGK = 0.9833 SAR	1 SAR = 1.017 PGK
11 mars 2024	1 PGK = 0.9952 SAR	1 SAR = 1.0048 PGK
12 mars 2024	1 PGK = 0.9823 SAR	1 SAR = 1.0181 PGK
13 mars 2024	1 PGK = 0.9818 SAR	1 SAR = 1.0185 PGK
14 mars 2024	1 PGK = 0.9816 SAR	1 SAR = 1.0187 PGK
15 mars 2024	1 PGK = 0.9818 SAR	1 SAR = 1.0185 PGK
16 mars 2024	1 PGK = 0.9816 SAR	1 SAR = 1.0188 PGK
17 mars 2024	1 PGK = 0.9816 SAR	1 SAR = 1.0188 PGK
18 mars 2024	1 PGK = 0.9949 SAR	1 SAR = 1.0051 PGK
19 mars 2024	1 PGK = 0.9949 SAR	1 SAR = 1.0052 PGK
20 mars 2024	1 PGK = 0.9948 SAR	1 SAR = 1.0052 PGK
21 mars 2024	1 PGK = 0.9937 SAR	1 SAR = 1.0063 PGK
22 mars 2024	1 PGK = 0.994 SAR	1 SAR = 1.0061 PGK
23 mars 2024	1 PGK = 0.998 SAR	1 SAR = 1.002 PGK
24 mars 2024	1 PGK = 0.998 SAR	1 SAR = 1.002 PGK
25 mars 2024	1 PGK = 0.9934 SAR	1 SAR = 1.0067 PGK
26 mars 2024	1 PGK = 0.9799 SAR	1 SAR = 1.0206 PGK
27 mars 2024	1 PGK = 0.9799 SAR	1 SAR = 1.0205 PGK
28 mars 2024	1 PGK = 0.9803 SAR	1 SAR = 1.0201 PGK
29 mars 2024	1 PGK = 0.981 SAR	1 SAR = 1.0194 PGK
30 mars 2024	1 PGK = 0.9825 SAR	1 SAR = 1.0178 PGK
31 mars 2024	1 PGK = 0.9825 SAR	1 SAR = 1.0178 PGK

Apr 2024

Date	PGK-SAR	SAR-PGK
01 avr. 2024	1 PGK = 0.9805 SAR	1 SAR = 1.0199 PGK
02 avr. 2024	1 PGK = 0.9794 SAR	1 SAR = 1.021 PGK
03 avr. 2024	1 PGK = 0.9795 SAR	1 SAR = 1.0209 PGK
04 avr. 2024	1 PGK = 0.9792 SAR	1 SAR = 1.0213 PGK
05 avr. 2024	1 PGK = 0.9786 SAR	1 SAR = 1.0219 PGK
06 avr. 2024	1 PGK = 0.9799 SAR	1 SAR = 1.0205 PGK
07 avr. 2024	1 PGK = 0.9799 SAR	1 SAR = 1.0205 PGK
08 avr. 2024	1 PGK = 0.9913 SAR	1 SAR = 1.0088 PGK
09 avr. 2024	1 PGK = 0.9782 SAR	1 SAR = 1.0223 PGK
10 avr. 2024	1 PGK = 0.9771 SAR	1 SAR = 1.0234 PGK
11 avr. 2024	1 PGK = 0.9778 SAR	1 SAR = 1.0227 PGK
12 avr. 2024	1 PGK = 0.9785 SAR	1 SAR = 1.022 PGK
13 avr. 2024	1 PGK = 0.9781 SAR	1 SAR = 1.0223 PGK
14 avr. 2024	1 PGK = 0.9803 SAR	1 SAR = 1.0201 PGK
15 avr. 2024	1 PGK = 0.9915 SAR	1 SAR = 1.0086 PGK
16 avr. 2024	1 PGK = 0.991 SAR	1 SAR = 1.0091 PGK
17 avr. 2024	1 PGK = 0.9877 SAR	1 SAR = 1.0125 PGK
18 avr. 2024	1 PGK = 0.9874 SAR	1 SAR = 1.0128 PGK
19 avr. 2024	1 PGK = 0.9871 SAR	1 SAR = 1.0131 PGK
20 avr. 2024	1 PGK = 0.9894 SAR	1 SAR = 1.0108 PGK
21 avr. 2024	1 PGK = 0.9894 SAR	1 SAR = 1.0108 PGK
22 avr. 2024	1 PGK = 0.9861 SAR	1 SAR = 1.0141 PGK
23 avr. 2024	1 PGK = 0.9879 SAR	1 SAR = 1.0122 PGK
24 avr. 2024	1 PGK = 0.9865 SAR	1 SAR = 1.0137 PGK
25 avr. 2024	1 PGK = 0.9736 SAR	1 SAR = 1.0271 PGK
26 avr. 2024	1 PGK = 0.9722 SAR	1 SAR = 1.0286 PGK
27 avr. 2024	1 PGK = 0.9692 SAR	1 SAR = 1.0318 PGK
28 avr. 2024	1 PGK = 0.9692 SAR	1 SAR = 1.0318 PGK
29 avr. 2024	1 PGK = 0.9852 SAR	1 SAR = 1.015 PGK
30 avr. 2024	1 PGK = 0.9713 SAR	1 SAR = 1.0296 PGK

May 2024

Date	PGK-SAR	SAR-PGK
01 mai 2024	1 PGK = 0.9719 SAR	1 SAR = 1.029 PGK
02 mai 2024	1 PGK = 0.9709 SAR	1 SAR = 1.03 PGK
03 mai 2024	1 PGK = 0.9706 SAR	1 SAR = 1.0302 PGK
04 mai 2024	1 PGK = 0.973 SAR	1 SAR = 1.0278 PGK
05 mai 2024	1 PGK = 0.973 SAR	1 SAR = 1.0278 PGK
06 mai 2024	1 PGK = 0.9695 SAR	1 SAR = 1.0314 PGK
07 mai 2024	1 PGK = 0.9686 SAR	1 SAR = 1.0324 PGK
08 mai 2024	1 PGK = 0.9677 SAR	1 SAR = 1.0333 PGK
09 mai 2024	1 PGK = 0.967 SAR	1 SAR = 1.0342 PGK
10 mai 2024	1 PGK = 0.9665 SAR	1 SAR = 1.0347 PGK
11 mai 2024	1 PGK = 0.9665 SAR	1 SAR = 1.0347 PGK
12 mai 2024	1 PGK = 0.9673 SAR	1 SAR = 1.0338 PGK
13 mai 2024	1 PGK = 0.9667 SAR	1 SAR = 1.0344 PGK
14 mai 2024	1 PGK = 0.9665 SAR	1 SAR = 1.0347 PGK
15 mai 2024	1 PGK = 0.9663 SAR	1 SAR = 1.0349 PGK
16 mai 2024	1 PGK = 0.9658 SAR	1 SAR = 1.0354 PGK
17 mai 2024	1 PGK = 0.9658 SAR	1 SAR = 1.0354 PGK
18 mai 2024	1 PGK = 0.9707 SAR	1 SAR = 1.0301 PGK
19 mai 2024	1 PGK = 0.9707 SAR	1 SAR = 1.0301 PGK
20 mai 2024	1 PGK = 0.9647 SAR	1 SAR = 1.0365 PGK
21 mai 2024	1 PGK = 0.9651 SAR	1 SAR = 1.0361 PGK
22 mai 2024	1 PGK = 0.9645 SAR	1 SAR = 1.0368 PGK
23 mai 2024	1 PGK = 0.965 SAR	1 SAR = 1.0363 PGK
24 mai 2024	1 PGK = 0.9646 SAR	1 SAR = 1.0367 PGK
25 mai 2024	1 PGK = 0.966 SAR	1 SAR = 1.0352 PGK
26 mai 2024	1 PGK = 0.966 SAR	1 SAR = 1.0352 PGK
27 mai 2024	1 PGK = 0.9645 SAR	1 SAR = 1.0368 PGK
28 mai 2024	1 PGK = 0.9654 SAR	1 SAR = 1.0358 PGK
29 mai 2024	1 PGK = 0.9633 SAR	1 SAR = 1.0381 PGK
30 mai 2024	1 PGK = 0.9642 SAR	1 SAR = 1.0372 PGK
31 mai 2024	1 PGK = 0.9777 SAR	1 SAR = 1.0228 PGK

Jun 2024

Date	PGK-SAR	SAR-PGK
01 juin 2024	1 PGK = 0.9781 SAR	1 SAR = 1.0224 PGK
02 juin 2024	1 PGK = 0.9781 SAR	1 SAR = 1.0224 PGK
03 juin 2024	1 PGK = 0.9645 SAR	1 SAR = 1.0368 PGK
04 juin 2024	1 PGK = 0.9641 SAR	1 SAR = 1.0373 PGK
05 juin 2024	1 PGK = 0.963 SAR	1 SAR = 1.0384 PGK
06 juin 2024	1 PGK = 0.963 SAR	1 SAR = 1.0385 PGK
07 juin 2024	1 PGK = 0.9769 SAR	1 SAR = 1.0237 PGK
08 juin 2024	1 PGK = 0.9704 SAR	1 SAR = 1.0305 PGK
09 juin 2024	1 PGK = 0.9704 SAR	1 SAR = 1.0305 PGK
10 juin 2024	1 PGK = 0.9637 SAR	1 SAR = 1.0376 PGK
11 juin 2024	1 PGK = 0.9616 SAR	1 SAR = 1.04 PGK
12 juin 2024	1 PGK = 0.9629 SAR	1 SAR = 1.0385 PGK
13 juin 2024	1 PGK = 0.963 SAR	1 SAR = 1.0384 PGK
14 juin 2024	1 PGK = 0.9629 SAR	1 SAR = 1.0385 PGK
15 juin 2024	1 PGK = 0.9651 SAR	1 SAR = 1.0361 PGK
16 juin 2024	1 PGK = 0.9651 SAR	1 SAR = 1.0361 PGK
17 juin 2024	1 PGK = 0.976 SAR	1 SAR = 1.0246 PGK
18 juin 2024	1 PGK = 0.9626 SAR	1 SAR = 1.0388 PGK
19 juin 2024	1 PGK = 0.9623 SAR	1 SAR = 1.0392 PGK
20 juin 2024	1 PGK = 0.9624 SAR	1 SAR = 1.0391 PGK
21 juin 2024	1 PGK = 0.962 SAR	1 SAR = 1.0395 PGK
22 juin 2024	1 PGK = 0.9643 SAR	1 SAR = 1.037 PGK
23 juin 2024	1 PGK = 0.9643 SAR	1 SAR = 1.037 PGK
24 juin 2024	1 PGK = 0.9618 SAR	1 SAR = 1.0397 PGK
25 juin 2024	1 PGK = 0.9612 SAR	1 SAR = 1.0403 PGK
26 juin 2024	1 PGK = 0.9613 SAR	1 SAR = 1.0403 PGK
27 juin 2024	1 PGK = 0.9742 SAR	1 SAR = 1.0265 PGK
28 juin 2024	1 PGK = 0.975 SAR	1 SAR = 1.0257 PGK
29 juin 2024	1 PGK = 0.9749 SAR	1 SAR = 1.0257 PGK
30 juin 2024	1 PGK = 0.9759 SAR	1 SAR = 1.0247 PGK

Jul 2024

Date	PGK-SAR	SAR-PGK
01 juil. 2024	1 PGK = 0.9743 SAR	1 SAR = 1.0264 PGK
02 juil. 2024	1 PGK = 0.9742 SAR	1 SAR = 1.0264 PGK
03 juil. 2024	1 PGK = 0.9739 SAR	1 SAR = 1.0268 PGK
04 juil. 2024	1 PGK = 0.9738 SAR	1 SAR = 1.0269 PGK
05 juil. 2024	1 PGK = 0.9741 SAR	1 SAR = 1.0266 PGK
06 juil. 2024	1 PGK = 0.9767 SAR	1 SAR = 1.0239 PGK
07 juil. 2024	1 PGK = 0.9767 SAR	1 SAR = 1.0239 PGK
08 juil. 2024	1 PGK = 0.9599 SAR	1 SAR = 1.0417 PGK
09 juil. 2024	1 PGK = 0.959 SAR	1 SAR = 1.0428 PGK
10 juil. 2024	1 PGK = 0.9594 SAR	1 SAR = 1.0423 PGK
11 juil. 2024	1 PGK = 0.9587 SAR	1 SAR = 1.0431 PGK
12 juil. 2024	1 PGK = 0.9586 SAR	1 SAR = 1.0432 PGK
13 juil. 2024	1 PGK = 0.9601 SAR	1 SAR = 1.0416 PGK
14 juil. 2024	1 PGK = 0.9614 SAR	1 SAR = 1.0402 PGK
15 juil. 2024	1 PGK = 0.9589 SAR	1 SAR = 1.0428 PGK
16 juil. 2024	1 PGK = 0.958 SAR	1 SAR = 1.0438 PGK
17 juil. 2024	1 PGK = 0.9581 SAR	1 SAR = 1.0437 PGK
18 juil. 2024	1 PGK = 0.9575 SAR	1 SAR = 1.0444 PGK
19 juil. 2024	1 PGK = 0.958 SAR	1 SAR = 1.0438 PGK
20 juil. 2024	1 PGK = 0.9583 SAR	1 SAR = 1.0435 PGK
21 juil. 2024	1 PGK = 0.9583 SAR	1 SAR = 1.0435 PGK
22 juil. 2024	1 PGK = 0.957 SAR	1 SAR = 1.045 PGK
23 juil. 2024	1 PGK = 0.9578 SAR	1 SAR = 1.0441 PGK
24 juil. 2024	1 PGK = 0.9701 SAR	1 SAR = 1.0309 PGK
25 juil. 2024	1 PGK = 0.9698 SAR	1 SAR = 1.0311 PGK
26 juil. 2024	1 PGK = 0.9564 SAR	1 SAR = 1.0456 PGK
27 juil. 2024	1 PGK = 0.9577 SAR	1 SAR = 1.0441 PGK
28 juil. 2024	1 PGK = 0.9577 SAR	1 SAR = 1.0441 PGK
29 juil. 2024	1 PGK = 0.9556 SAR	1 SAR = 1.0465 PGK
30 juil. 2024	1 PGK = 0.9553 SAR	1 SAR = 1.0468 PGK
31 juil. 2024	1 PGK = 0.9555 SAR	1 SAR = 1.0465 PGK

Aug 2024

Date	PGK-SAR	SAR-PGK
01 août 2024	1 PGK = 0.9556 SAR	1 SAR = 1.0464 PGK
02 août 2024	1 PGK = 0.9559 SAR	1 SAR = 1.0462 PGK
03 août 2024	1 PGK = 0.964 SAR	1 SAR = 1.0374 PGK
04 août 2024	1 PGK = 0.964 SAR	1 SAR = 1.0374 PGK
05 août 2024	1 PGK = 0.9554 SAR	1 SAR = 1.0467 PGK
06 août 2024	1 PGK = 0.9544 SAR	1 SAR = 1.0477 PGK
07 août 2024	1 PGK = 0.9544 SAR	1 SAR = 1.0478 PGK
08 août 2024	1 PGK = 0.9535 SAR	1 SAR = 1.0487 PGK
09 août 2024	1 PGK = 0.9528 SAR	1 SAR = 1.0495 PGK
10 août 2024	1 PGK = 0.9668 SAR	1 SAR = 1.0343 PGK
11 août 2024	1 PGK = 0.954 SAR	1 SAR = 1.0482 PGK
12 août 2024	1 PGK = 0.9667 SAR	1 SAR = 1.0344 PGK
13 août 2024	1 PGK = 0.9535 SAR	1 SAR = 1.0488 PGK
14 août 2024	1 PGK = 0.9526 SAR	1 SAR = 1.0497 PGK
15 août 2024	1 PGK = 0.9521 SAR	1 SAR = 1.0503 PGK
16 août 2024	1 PGK = 0.9516 SAR	1 SAR = 1.0509 PGK
17 août 2024	1 PGK = 0.9553 SAR	1 SAR = 1.0468 PGK
18 août 2024	1 PGK = 0.9553 SAR	1 SAR = 1.0468 PGK
19 août 2024	1 PGK = 0.9515 SAR	1 SAR = 1.051 PGK
20 août 2024	1 PGK = 0.9513 SAR	1 SAR = 1.0512 PGK
21 août 2024	1 PGK = 0.9501 SAR	1 SAR = 1.0525 PGK
22 août 2024	1 PGK = 0.9499 SAR	1 SAR = 1.0528 PGK
23 août 2024	1 PGK = 0.9497 SAR	1 SAR = 1.053 PGK
24 août 2024	1 PGK = 0.9576 SAR	1 SAR = 1.0443 PGK
25 août 2024	1 PGK = 0.9575 SAR	1 SAR = 1.0443 PGK
26 août 2024	1 PGK = 0.9631 SAR	1 SAR = 1.0383 PGK
27 août 2024	1 PGK = 0.9499 SAR	1 SAR = 1.0528 PGK
28 août 2024	1 PGK = 0.95 SAR	1 SAR = 1.0526 PGK
29 août 2024	1 PGK = 0.9493 SAR	1 SAR = 1.0534 PGK
30 août 2024	1 PGK = 0.949 SAR	1 SAR = 1.0537 PGK
31 août 2024	1 PGK = 0.95 SAR	1 SAR = 1.0527 PGK

Sep 2024

Date	PGK-SAR	SAR-PGK
01 sept. 2024	1 PGK = 0.9476 SAR	1 SAR = 1.0553 PGK
02 sept. 2024	1 PGK = 0.9486 SAR	1 SAR = 1.0542 PGK
03 sept. 2024	1 PGK = 0.9486 SAR	1 SAR = 1.0542 PGK
04 sept. 2024	1 PGK = 0.9475 SAR	1 SAR = 1.0554 PGK
05 sept. 2024	1 PGK = 0.9617 SAR	1 SAR = 1.0398 PGK
06 sept. 2024	1 PGK = 0.9481 SAR	1 SAR = 1.0547 PGK
07 sept. 2024	1 PGK = 0.9472 SAR	1 SAR = 1.0557 PGK
08 sept. 2024	1 PGK = 0.9472 SAR	1 SAR = 1.0557 PGK
09 sept. 2024	1 PGK = 0.9479 SAR	1 SAR = 1.0549 PGK
10 sept. 2024	1 PGK = 0.9467 SAR	1 SAR = 1.0563 PGK
11 sept. 2024	1 PGK = 0.9472 SAR	1 SAR = 1.0557 PGK
12 sept. 2024	1 PGK = 0.9463 SAR	1 SAR = 1.0567 PGK
13 sept. 2024	1 PGK = 0.9525 SAR	1 SAR = 1.0499 PGK
14 sept. 2024	1 PGK = 0.946 SAR	1 SAR = 1.0571 PGK
15 sept. 2024	1 PGK = 0.946 SAR	1 SAR = 1.0571 PGK
16 sept. 2024	1 PGK = 0.9461 SAR	1 SAR = 1.057 PGK
17 sept. 2024	1 PGK = 0.9459 SAR	1 SAR = 1.0572 PGK
18 sept. 2024	1 PGK = 0.9454 SAR	1 SAR = 1.0577 PGK
19 sept. 2024	1 PGK = 0.9438 SAR	1 SAR = 1.0595 PGK
20 sept. 2024	1 PGK = 0.9584 SAR	1 SAR = 1.0435 PGK
21 sept. 2024	1 PGK = 0.9601 SAR	1 SAR = 1.0415 PGK
22 sept. 2024	1 PGK = 0.9601 SAR	1 SAR = 1.0415 PGK
23 sept. 2024	1 PGK = 0.9453 SAR	1 SAR = 1.0579 PGK
24 sept. 2024	1 PGK = 0.9579 SAR	1 SAR = 1.044 PGK
25 sept. 2024	1 PGK = 0.9442 SAR	1 SAR = 1.0591 PGK
26 sept. 2024	1 PGK = 0.9437 SAR	1 SAR = 1.0596 PGK
27 sept. 2024	1 PGK = 0.9435 SAR	1 SAR = 1.0599 PGK
28 sept. 2024	1 PGK = 0.944 SAR	1 SAR = 1.0593 PGK
29 sept. 2024	1 PGK = 0.944 SAR	1 SAR = 1.0593 PGK
30 sept. 2024	1 PGK = 0.9434 SAR	1 SAR = 1.06 PGK

Oct 2024

Date	PGK-SAR	SAR-PGK
01 oct. 2024	1 PGK = 0.9574 SAR	1 SAR = 1.0445 PGK
02 oct. 2024	1 PGK = 0.9435 SAR	1 SAR = 1.0599 PGK
03 oct. 2024	1 PGK = 0.9426 SAR	1 SAR = 1.0609 PGK
04 oct. 2024	1 PGK = 0.9435 SAR	1 SAR = 1.0598 PGK
05 oct. 2024	1 PGK = 0.9393 SAR	1 SAR = 1.0646 PGK
06 oct. 2024	1 PGK = 0.9393 SAR	1 SAR = 1.0646 PGK
07 oct. 2024	1 PGK = 0.9431 SAR	1 SAR = 1.0603 PGK
08 oct. 2024	1 PGK = 0.9552 SAR	1 SAR = 1.0469 PGK
09 oct. 2024	1 PGK = 0.9554 SAR	1 SAR = 1.0467 PGK
10 oct. 2024	1 PGK = 0.9547 SAR	1 SAR = 1.0475 PGK
11 oct. 2024	1 PGK = 0.9542 SAR	1 SAR = 1.048 PGK
12 oct. 2024	1 PGK = 0.956 SAR	1 SAR = 1.046 PGK
13 oct. 2024	1 PGK = 0.955 SAR	1 SAR = 1.0471 PGK
14 oct. 2024	1 PGK = 0.9545 SAR	1 SAR = 1.0477 PGK
15 oct. 2024	1 PGK = 0.9539 SAR	1 SAR = 1.0484 PGK
16 oct. 2024	1 PGK = 0.954 SAR	1 SAR = 1.0482 PGK
17 oct. 2024	1 PGK = 0.9539 SAR	1 SAR = 1.0483 PGK
18 oct. 2024	1 PGK = 0.9534 SAR	1 SAR = 1.0489 PGK
19 oct. 2024	1 PGK = 0.9563 SAR	1 SAR = 1.0457 PGK
20 oct. 2024	1 PGK = 0.9563 SAR	1 SAR = 1.0457 PGK
21 oct. 2024	1 PGK = 0.9536 SAR	1 SAR = 1.0486 PGK
22 oct. 2024	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
23 oct. 2024	1 PGK = 0.9395 SAR	1 SAR = 1.0644 PGK
24 oct. 2024	1 PGK = 0.9388 SAR	1 SAR = 1.0652 PGK
25 oct. 2024	1 PGK = 0.9385 SAR	1 SAR = 1.0655 PGK
26 oct. 2024	1 PGK = 0.9365 SAR	1 SAR = 1.0678 PGK
27 oct. 2024	1 PGK = 0.9365 SAR	1 SAR = 1.0678 PGK
28 oct. 2024	1 PGK = 0.9386 SAR	1 SAR = 1.0654 PGK
29 oct. 2024	1 PGK = 0.9376 SAR	1 SAR = 1.0665 PGK
30 oct. 2024	1 PGK = 0.9365 SAR	1 SAR = 1.0678 PGK
31 oct. 2024	1 PGK = 0.938 SAR	1 SAR = 1.0661 PGK

Nov 2024

Date	PGK-SAR	SAR-PGK
01 nov. 2024	1 PGK = 0.9369 SAR	1 SAR = 1.0674 PGK
02 nov. 2024	1 PGK = 0.9613 SAR	1 SAR = 1.0403 PGK
03 nov. 2024	1 PGK = 0.9381 SAR	1 SAR = 1.066 PGK
04 nov. 2024	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
05 nov. 2024	1 PGK = 0.9363 SAR	1 SAR = 1.0681 PGK
06 nov. 2024	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
07 nov. 2024	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
08 nov. 2024	1 PGK = 0.9351 SAR	1 SAR = 1.0693 PGK
09 nov. 2024	1 PGK = 0.9304 SAR	1 SAR = 1.0748 PGK
10 nov. 2024	1 PGK = 0.9304 SAR	1 SAR = 1.0748 PGK
11 nov. 2024	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
12 nov. 2024	1 PGK = 0.9346 SAR	1 SAR = 1.0699 PGK
13 nov. 2024	1 PGK = 0.9339 SAR	1 SAR = 1.0707 PGK
14 nov. 2024	1 PGK = 0.948 SAR	1 SAR = 1.0548 PGK
15 nov. 2024	1 PGK = 0.9335 SAR	1 SAR = 1.0712 PGK
16 nov. 2024	1 PGK = 0.9314 SAR	1 SAR = 1.0737 PGK
17 nov. 2024	1 PGK = 0.9314 SAR	1 SAR = 1.0737 PGK
18 nov. 2024	1 PGK = 0.9327 SAR	1 SAR = 1.0722 PGK
19 nov. 2024	1 PGK = 0.9329 SAR	1 SAR = 1.0719 PGK
20 nov. 2024	1 PGK = 0.9325 SAR	1 SAR = 1.0724 PGK
21 nov. 2024	1 PGK = 0.9327 SAR	1 SAR = 1.0722 PGK
22 nov. 2024	1 PGK = 0.9318 SAR	1 SAR = 1.0732 PGK
23 nov. 2024	1 PGK = 0.9327 SAR	1 SAR = 1.0721 PGK
24 nov. 2024	1 PGK = 0.9327 SAR	1 SAR = 1.0721 PGK
25 nov. 2024	1 PGK = 0.9318 SAR	1 SAR = 1.0732 PGK
26 nov. 2024	1 PGK = 0.9347 SAR	1 SAR = 1.0699 PGK
27 nov. 2024	1 PGK = 0.9312 SAR	1 SAR = 1.0739 PGK
28 nov. 2024	1 PGK = 0.9318 SAR	1 SAR = 1.0732 PGK
29 nov. 2024	1 PGK = 0.9307 SAR	1 SAR = 1.0745 PGK
30 nov. 2024	1 PGK = 0.9331 SAR	1 SAR = 1.0717 PGK

Dec 2024

Date	PGK-SAR	SAR-PGK
01 déc. 2024	1 PGK = 0.9331 SAR	1 SAR = 1.0717 PGK
02 déc. 2024	1 PGK = 0.9313 SAR	1 SAR = 1.0738 PGK
03 déc. 2024	1 PGK = 0.9301 SAR	1 SAR = 1.0752 PGK
04 déc. 2024	1 PGK = 0.9298 SAR	1 SAR = 1.0755 PGK
05 déc. 2024	1 PGK = 0.9291 SAR	1 SAR = 1.0763 PGK
06 déc. 2024	1 PGK = 0.9294 SAR	1 SAR = 1.0759 PGK
07 déc. 2024	1 PGK = 0.9288 SAR	1 SAR = 1.0767 PGK
08 déc. 2024	1 PGK = 0.9288 SAR	1 SAR = 1.0767 PGK
09 déc. 2024	1 PGK = 0.9287 SAR	1 SAR = 1.0768 PGK
10 déc. 2024	1 PGK = 0.9284 SAR	1 SAR = 1.0771 PGK
11 déc. 2024	1 PGK = 0.93 SAR	1 SAR = 1.0753 PGK
12 déc. 2024	1 PGK = 0.9278 SAR	1 SAR = 1.0779 PGK
13 déc. 2024	1 PGK = 0.9288 SAR	1 SAR = 1.0766 PGK
14 déc. 2024	1 PGK = 0.9304 SAR	1 SAR = 1.0748 PGK
15 déc. 2024	1 PGK = 0.9301 SAR	1 SAR = 1.0752 PGK
16 déc. 2024	1 PGK = 0.9286 SAR	1 SAR = 1.0768 PGK
17 déc. 2024	1 PGK = 0.9276 SAR	1 SAR = 1.078 PGK
18 déc. 2024	1 PGK = 0.9275 SAR	1 SAR = 1.0781 PGK
19 déc. 2024	1 PGK = 0.9267 SAR	1 SAR = 1.079 PGK
20 déc. 2024	1 PGK = 0.9264 SAR	1 SAR = 1.0794 PGK
21 déc. 2024	1 PGK = 0.93 SAR	1 SAR = 1.0752 PGK
22 déc. 2024	1 PGK = 0.93 SAR	1 SAR = 1.0752 PGK
23 déc. 2024	1 PGK = 0.925 SAR	1 SAR = 1.0811 PGK
24 déc. 2024	1 PGK = 0.9256 SAR	1 SAR = 1.0803 PGK
25 déc. 2024	1 PGK = 0.9251 SAR	1 SAR = 1.081 PGK
26 déc. 2024	1 PGK = 0.9265 SAR	1 SAR = 1.0793 PGK
27 déc. 2024	1 PGK = 0.9384 SAR	1 SAR = 1.0656 PGK
28 déc. 2024	1 PGK = 0.9377 SAR	1 SAR = 1.0665 PGK
29 déc. 2024	1 PGK = 0.9374 SAR	1 SAR = 1.0668 PGK
30 déc. 2024	1 PGK = 0.9251 SAR	1 SAR = 1.0809 PGK
31 déc. 2024	1 PGK = 0.9244 SAR	1 SAR = 1.0817 PGK

Infos sur les taux de change PGK-SAR et SAR-PGK

Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Papouasie-Nouvelle-Guinée et Arabie Saoudite; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos