> Taux de change PEN-YER et YER-PEN - 2024

Taux de change PEN-YER et YER-PEN - 2024

Taux de change PEN-YER et YER-PEN

Consultez ci-dessous les taux de change pour PEN-YER et YER-PEN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 PEN = 66,7205 YER

1 YER = 0,015 PEN

1A 2A 2A

PEN par rapport à YERYER par rapport à PEN

Jan 2024

Date	PEN-YER	YER-PEN
01 janv. 2024	1 PEN = 67.5779 YER	1 YER = 0.0148 PEN
02 janv. 2024	1 PEN = 67.514 YER	1 YER = 0.0148 PEN
03 janv. 2024	1 PEN = 67.6249 YER	1 YER = 0.0148 PEN
04 janv. 2024	1 PEN = 67.5507 YER	1 YER = 0.0148 PEN
05 janv. 2024	1 PEN = 67.5701 YER	1 YER = 0.0148 PEN
06 janv. 2024	1 PEN = 67.8581 YER	1 YER = 0.0147 PEN
07 janv. 2024	1 PEN = 67.8581 YER	1 YER = 0.0147 PEN
08 janv. 2024	1 PEN = 67.7476 YER	1 YER = 0.0148 PEN
09 janv. 2024	1 PEN = 67.7348 YER	1 YER = 0.0148 PEN
10 janv. 2024	1 PEN = 67.4756 YER	1 YER = 0.0148 PEN
11 janv. 2024	1 PEN = 67.6467 YER	1 YER = 0.0148 PEN
12 janv. 2024	1 PEN = 67.566 YER	1 YER = 0.0148 PEN
13 janv. 2024	1 PEN = 67.7046 YER	1 YER = 0.0148 PEN
14 janv. 2024	1 PEN = 67.7046 YER	1 YER = 0.0148 PEN
15 janv. 2024	1 PEN = 67.7164 YER	1 YER = 0.0148 PEN
16 janv. 2024	1 PEN = 67.7095 YER	1 YER = 0.0148 PEN
17 janv. 2024	1 PEN = 67.2298 YER	1 YER = 0.0149 PEN
18 janv. 2024	1 PEN = 66.8418 YER	1 YER = 0.015 PEN
19 janv. 2024	1 PEN = 66.8711 YER	1 YER = 0.015 PEN
20 janv. 2024	1 PEN = 67.0831 YER	1 YER = 0.0149 PEN
21 janv. 2024	1 PEN = 67.0831 YER	1 YER = 0.0149 PEN
22 janv. 2024	1 PEN = 66.9331 YER	1 YER = 0.0149 PEN
23 janv. 2024	1 PEN = 66.916 YER	1 YER = 0.0149 PEN
24 janv. 2024	1 PEN = 66.4137 YER	1 YER = 0.0151 PEN
25 janv. 2024	1 PEN = 66.4848 YER	1 YER = 0.015 PEN
26 janv. 2024	1 PEN = 66.4454 YER	1 YER = 0.015 PEN
27 janv. 2024	1 PEN = 66.3949 YER	1 YER = 0.0151 PEN
28 janv. 2024	1 PEN = 66.3949 YER	1 YER = 0.0151 PEN
29 janv. 2024	1 PEN = 65.9815 YER	1 YER = 0.0152 PEN
30 janv. 2024	1 PEN = 65.6732 YER	1 YER = 0.0152 PEN
31 janv. 2024	1 PEN = 65.5906 YER	1 YER = 0.0152 PEN

Feb 2024

Date	PEN-YER	YER-PEN
01 févr. 2024	1 PEN = 65.809 YER	1 YER = 0.0152 PEN
02 févr. 2024	1 PEN = 65.711 YER	1 YER = 0.0152 PEN
03 févr. 2024	1 PEN = 65.7772 YER	1 YER = 0.0152 PEN
04 févr. 2024	1 PEN = 65.7772 YER	1 YER = 0.0152 PEN
05 févr. 2024	1 PEN = 65.3327 YER	1 YER = 0.0153 PEN
06 févr. 2024	1 PEN = 64.735 YER	1 YER = 0.0154 PEN
07 févr. 2024	1 PEN = 64.7608 YER	1 YER = 0.0154 PEN
08 févr. 2024	1 PEN = 65.0569 YER	1 YER = 0.0154 PEN
09 févr. 2024	1 PEN = 64.9734 YER	1 YER = 0.0154 PEN
10 févr. 2024	1 PEN = 65.0337 YER	1 YER = 0.0154 PEN
11 févr. 2024	1 PEN = 65.0337 YER	1 YER = 0.0154 PEN
12 févr. 2024	1 PEN = 64.7781 YER	1 YER = 0.0154 PEN
13 févr. 2024	1 PEN = 64.7329 YER	1 YER = 0.0154 PEN
14 févr. 2024	1 PEN = 64.6178 YER	1 YER = 0.0155 PEN
15 févr. 2024	1 PEN = 64.6197 YER	1 YER = 0.0155 PEN
16 févr. 2024	1 PEN = 65.0243 YER	1 YER = 0.0154 PEN
17 févr. 2024	1 PEN = 64.7061 YER	1 YER = 0.0155 PEN
18 févr. 2024	1 PEN = 65.0486 YER	1 YER = 0.0154 PEN
19 févr. 2024	1 PEN = 65.5612 YER	1 YER = 0.0153 PEN
20 févr. 2024	1 PEN = 65.8883 YER	1 YER = 0.0152 PEN
21 févr. 2024	1 PEN = 66.1392 YER	1 YER = 0.0151 PEN
22 févr. 2024	1 PEN = 65.4938 YER	1 YER = 0.0153 PEN
23 févr. 2024	1 PEN = 66.038 YER	1 YER = 0.0151 PEN
24 févr. 2024	1 PEN = 66.1092 YER	1 YER = 0.0151 PEN
25 févr. 2024	1 PEN = 66.1092 YER	1 YER = 0.0151 PEN
26 févr. 2024	1 PEN = 65.9324 YER	1 YER = 0.0152 PEN
27 févr. 2024	1 PEN = 65.8829 YER	1 YER = 0.0152 PEN
28 févr. 2024	1 PEN = 66.0804 YER	1 YER = 0.0151 PEN
29 févr. 2024	1 PEN = 65.9068 YER	1 YER = 0.0152 PEN

Mar 2024

Date	PEN-YER	YER-PEN
01 mars 2024	1 PEN = 66.2235 YER	1 YER = 0.0151 PEN
02 mars 2024	1 PEN = 66.4419 YER	1 YER = 0.0151 PEN
03 mars 2024	1 PEN = 66.4419 YER	1 YER = 0.0151 PEN
04 mars 2024	1 PEN = 66.3606 YER	1 YER = 0.0151 PEN
05 mars 2024	1 PEN = 66.2718 YER	1 YER = 0.0151 PEN
06 mars 2024	1 PEN = 66.8413 YER	1 YER = 0.015 PEN
07 mars 2024	1 PEN = 67.0169 YER	1 YER = 0.0149 PEN
08 mars 2024	1 PEN = 67.4543 YER	1 YER = 0.0148 PEN
09 mars 2024	1 PEN = 67.5311 YER	1 YER = 0.0148 PEN
10 mars 2024	1 PEN = 67.5311 YER	1 YER = 0.0148 PEN
11 mars 2024	1 PEN = 67.8677 YER	1 YER = 0.0147 PEN
12 mars 2024	1 PEN = 67.8368 YER	1 YER = 0.0147 PEN
13 mars 2024	1 PEN = 67.8016 YER	1 YER = 0.0147 PEN
14 mars 2024	1 PEN = 68.0837 YER	1 YER = 0.0147 PEN
15 mars 2024	1 PEN = 67.8911 YER	1 YER = 0.0147 PEN
16 mars 2024	1 PEN = 67.8887 YER	1 YER = 0.0147 PEN
17 mars 2024	1 PEN = 67.8887 YER	1 YER = 0.0147 PEN
18 mars 2024	1 PEN = 67.9251 YER	1 YER = 0.0147 PEN
19 mars 2024	1 PEN = 67.639 YER	1 YER = 0.0148 PEN
20 mars 2024	1 PEN = 67.6395 YER	1 YER = 0.0148 PEN
21 mars 2024	1 PEN = 67.7402 YER	1 YER = 0.0148 PEN
22 mars 2024	1 PEN = 67.8838 YER	1 YER = 0.0147 PEN
23 mars 2024	1 PEN = 68.1747 YER	1 YER = 0.0147 PEN
24 mars 2024	1 PEN = 68.1747 YER	1 YER = 0.0147 PEN
25 mars 2024	1 PEN = 67.6141 YER	1 YER = 0.0148 PEN
26 mars 2024	1 PEN = 67.6304 YER	1 YER = 0.0148 PEN
27 mars 2024	1 PEN = 67.4994 YER	1 YER = 0.0148 PEN
28 mars 2024	1 PEN = 67.3303 YER	1 YER = 0.0149 PEN
29 mars 2024	1 PEN = 67.3193 YER	1 YER = 0.0149 PEN
30 mars 2024	1 PEN = 67.4068 YER	1 YER = 0.0148 PEN
31 mars 2024	1 PEN = 67.4068 YER	1 YER = 0.0148 PEN

Apr 2024

Date	PEN-YER	YER-PEN
01 avr. 2024	1 PEN = 67.346 YER	1 YER = 0.0148 PEN
02 avr. 2024	1 PEN = 67.1869 YER	1 YER = 0.0149 PEN
03 avr. 2024	1 PEN = 67.4168 YER	1 YER = 0.0148 PEN
04 avr. 2024	1 PEN = 67.8758 YER	1 YER = 0.0147 PEN
05 avr. 2024	1 PEN = 67.8839 YER	1 YER = 0.0147 PEN
06 avr. 2024	1 PEN = 67.9961 YER	1 YER = 0.0147 PEN
07 avr. 2024	1 PEN = 67.9961 YER	1 YER = 0.0147 PEN
08 avr. 2024	1 PEN = 68.0051 YER	1 YER = 0.0147 PEN
09 avr. 2024	1 PEN = 67.8379 YER	1 YER = 0.0147 PEN
10 avr. 2024	1 PEN = 67.7607 YER	1 YER = 0.0148 PEN
11 avr. 2024	1 PEN = 67.3292 YER	1 YER = 0.0149 PEN
12 avr. 2024	1 PEN = 67.8402 YER	1 YER = 0.0147 PEN
13 avr. 2024	1 PEN = 67.5504 YER	1 YER = 0.0148 PEN
14 avr. 2024	1 PEN = 67.9553 YER	1 YER = 0.0147 PEN
15 avr. 2024	1 PEN = 67.5791 YER	1 YER = 0.0148 PEN
16 avr. 2024	1 PEN = 66.994 YER	1 YER = 0.0149 PEN
17 avr. 2024	1 PEN = 66.5894 YER	1 YER = 0.015 PEN
18 avr. 2024	1 PEN = 66.7894 YER	1 YER = 0.015 PEN
19 avr. 2024	1 PEN = 67.0796 YER	1 YER = 0.0149 PEN
20 avr. 2024	1 PEN = 67.2447 YER	1 YER = 0.0149 PEN
21 avr. 2024	1 PEN = 67.2447 YER	1 YER = 0.0149 PEN
22 avr. 2024	1 PEN = 67.8817 YER	1 YER = 0.0147 PEN
23 avr. 2024	1 PEN = 67.7545 YER	1 YER = 0.0148 PEN
24 avr. 2024	1 PEN = 67.4749 YER	1 YER = 0.0148 PEN
25 avr. 2024	1 PEN = 67.1132 YER	1 YER = 0.0149 PEN
26 avr. 2024	1 PEN = 66.6854 YER	1 YER = 0.015 PEN
27 avr. 2024	1 PEN = 66.4844 YER	1 YER = 0.015 PEN
28 avr. 2024	1 PEN = 66.4844 YER	1 YER = 0.015 PEN
29 avr. 2024	1 PEN = 66.9107 YER	1 YER = 0.0149 PEN
30 avr. 2024	1 PEN = 66.8673 YER	1 YER = 0.015 PEN

May 2024

Date	PEN-YER	YER-PEN
01 mai 2024	1 PEN = 66.4292 YER	1 YER = 0.0151 PEN
02 mai 2024	1 PEN = 66.6344 YER	1 YER = 0.015 PEN
03 mai 2024	1 PEN = 67.0761 YER	1 YER = 0.0149 PEN
04 mai 2024	1 PEN = 67.2505 YER	1 YER = 0.0149 PEN
05 mai 2024	1 PEN = 67.2505 YER	1 YER = 0.0149 PEN
06 mai 2024	1 PEN = 67.158 YER	1 YER = 0.0149 PEN
07 mai 2024	1 PEN = 67.1227 YER	1 YER = 0.0149 PEN
08 mai 2024	1 PEN = 67.1972 YER	1 YER = 0.0149 PEN
09 mai 2024	1 PEN = 67.3648 YER	1 YER = 0.0148 PEN
10 mai 2024	1 PEN = 67.8627 YER	1 YER = 0.0147 PEN
11 mai 2024	1 PEN = 67.8629 YER	1 YER = 0.0147 PEN
12 mai 2024	1 PEN = 67.9215 YER	1 YER = 0.0147 PEN
13 mai 2024	1 PEN = 67.4195 YER	1 YER = 0.0148 PEN
14 mai 2024	1 PEN = 67.1469 YER	1 YER = 0.0149 PEN
15 mai 2024	1 PEN = 67.1719 YER	1 YER = 0.0149 PEN
16 mai 2024	1 PEN = 67.2151 YER	1 YER = 0.0149 PEN
17 mai 2024	1 PEN = 66.9239 YER	1 YER = 0.0149 PEN
18 mai 2024	1 PEN = 67.2701 YER	1 YER = 0.0149 PEN
19 mai 2024	1 PEN = 67.2701 YER	1 YER = 0.0149 PEN
20 mai 2024	1 PEN = 66.8062 YER	1 YER = 0.015 PEN
21 mai 2024	1 PEN = 66.705 YER	1 YER = 0.015 PEN
22 mai 2024	1 PEN = 66.8866 YER	1 YER = 0.015 PEN
23 mai 2024	1 PEN = 67.0895 YER	1 YER = 0.0149 PEN
24 mai 2024	1 PEN = 66.9359 YER	1 YER = 0.0149 PEN
25 mai 2024	1 PEN = 67.0445 YER	1 YER = 0.0149 PEN
26 mai 2024	1 PEN = 67.0445 YER	1 YER = 0.0149 PEN
27 mai 2024	1 PEN = 66.8753 YER	1 YER = 0.015 PEN
28 mai 2024	1 PEN = 66.842 YER	1 YER = 0.015 PEN
29 mai 2024	1 PEN = 66.6683 YER	1 YER = 0.015 PEN
30 mai 2024	1 PEN = 66.5575 YER	1 YER = 0.015 PEN
31 mai 2024	1 PEN = 66.7889 YER	1 YER = 0.015 PEN

Jun 2024

Date	PEN-YER	YER-PEN
01 juin 2024	1 PEN = 66.8032 YER	1 YER = 0.015 PEN
02 juin 2024	1 PEN = 66.8032 YER	1 YER = 0.015 PEN
03 juin 2024	1 PEN = 67.254 YER	1 YER = 0.0149 PEN
04 juin 2024	1 PEN = 67.1281 YER	1 YER = 0.0149 PEN
05 juin 2024	1 PEN = 67.0082 YER	1 YER = 0.0149 PEN
06 juin 2024	1 PEN = 66.8504 YER	1 YER = 0.015 PEN
07 juin 2024	1 PEN = 66.6306 YER	1 YER = 0.015 PEN
08 juin 2024	1 PEN = 66.1855 YER	1 YER = 0.0151 PEN
09 juin 2024	1 PEN = 66.1855 YER	1 YER = 0.0151 PEN
10 juin 2024	1 PEN = 66.7934 YER	1 YER = 0.015 PEN
11 juin 2024	1 PEN = 66.1028 YER	1 YER = 0.0151 PEN
12 juin 2024	1 PEN = 66.3337 YER	1 YER = 0.0151 PEN
13 juin 2024	1 PEN = 66.3332 YER	1 YER = 0.0151 PEN
14 juin 2024	1 PEN = 66.2536 YER	1 YER = 0.0151 PEN
15 juin 2024	1 PEN = 66.3847 YER	1 YER = 0.0151 PEN
16 juin 2024	1 PEN = 66.3847 YER	1 YER = 0.0151 PEN
17 juin 2024	1 PEN = 66.3798 YER	1 YER = 0.0151 PEN
18 juin 2024	1 PEN = 65.9445 YER	1 YER = 0.0152 PEN
19 juin 2024	1 PEN = 65.6623 YER	1 YER = 0.0152 PEN
20 juin 2024	1 PEN = 65.5114 YER	1 YER = 0.0153 PEN
21 juin 2024	1 PEN = 65.7985 YER	1 YER = 0.0152 PEN
22 juin 2024	1 PEN = 65.9243 YER	1 YER = 0.0152 PEN
23 juin 2024	1 PEN = 65.9243 YER	1 YER = 0.0152 PEN
24 juin 2024	1 PEN = 65.7795 YER	1 YER = 0.0152 PEN
25 juin 2024	1 PEN = 65.6593 YER	1 YER = 0.0152 PEN
26 juin 2024	1 PEN = 65.6083 YER	1 YER = 0.0152 PEN
27 juin 2024	1 PEN = 65.496 YER	1 YER = 0.0153 PEN
28 juin 2024	1 PEN = 65.2944 YER	1 YER = 0.0153 PEN
29 juin 2024	1 PEN = 65.4564 YER	1 YER = 0.0153 PEN
30 juin 2024	1 PEN = 65.3615 YER	1 YER = 0.0153 PEN

Jul 2024

Date	PEN-YER	YER-PEN
01 juil. 2024	1 PEN = 65.1497 YER	1 YER = 0.0153 PEN
02 juil. 2024	1 PEN = 65.2003 YER	1 YER = 0.0153 PEN
03 juil. 2024	1 PEN = 65.5539 YER	1 YER = 0.0153 PEN
04 juil. 2024	1 PEN = 65.8105 YER	1 YER = 0.0152 PEN
05 juil. 2024	1 PEN = 65.9995 YER	1 YER = 0.0152 PEN
06 juil. 2024	1 PEN = 66.1682 YER	1 YER = 0.0151 PEN
07 juil. 2024	1 PEN = 66.1682 YER	1 YER = 0.0151 PEN
08 juil. 2024	1 PEN = 65.9942 YER	1 YER = 0.0152 PEN
09 juil. 2024	1 PEN = 66.0222 YER	1 YER = 0.0151 PEN
10 juil. 2024	1 PEN = 66.139 YER	1 YER = 0.0151 PEN
11 juil. 2024	1 PEN = 66.1613 YER	1 YER = 0.0151 PEN
12 juil. 2024	1 PEN = 66.5759 YER	1 YER = 0.015 PEN
13 juil. 2024	1 PEN = 66.4432 YER	1 YER = 0.0151 PEN
14 juil. 2024	1 PEN = 66.7593 YER	1 YER = 0.015 PEN
15 juil. 2024	1 PEN = 67.1677 YER	1 YER = 0.0149 PEN
16 juil. 2024	1 PEN = 67.2474 YER	1 YER = 0.0149 PEN
17 juil. 2024	1 PEN = 67.398 YER	1 YER = 0.0148 PEN
18 juil. 2024	1 PEN = 67.1822 YER	1 YER = 0.0149 PEN
19 juil. 2024	1 PEN = 66.8742 YER	1 YER = 0.015 PEN
20 juil. 2024	1 PEN = 66.9028 YER	1 YER = 0.0149 PEN
21 juil. 2024	1 PEN = 66.9028 YER	1 YER = 0.0149 PEN
22 juil. 2024	1 PEN = 66.9283 YER	1 YER = 0.0149 PEN
23 juil. 2024	1 PEN = 66.6571 YER	1 YER = 0.015 PEN
24 juil. 2024	1 PEN = 66.5968 YER	1 YER = 0.015 PEN
25 juil. 2024	1 PEN = 66.8847 YER	1 YER = 0.015 PEN
26 juil. 2024	1 PEN = 66.6112 YER	1 YER = 0.015 PEN
27 juil. 2024	1 PEN = 66.7043 YER	1 YER = 0.015 PEN
28 juil. 2024	1 PEN = 66.7043 YER	1 YER = 0.015 PEN
29 juil. 2024	1 PEN = 66.9941 YER	1 YER = 0.0149 PEN
30 juil. 2024	1 PEN = 66.9507 YER	1 YER = 0.0149 PEN
31 juil. 2024	1 PEN = 67.1203 YER	1 YER = 0.0149 PEN

Aug 2024

Date	PEN-YER	YER-PEN
01 août 2024	1 PEN = 67.0404 YER	1 YER = 0.0149 PEN
02 août 2024	1 PEN = 66.9248 YER	1 YER = 0.0149 PEN
03 août 2024	1 PEN = 67.4995 YER	1 YER = 0.0148 PEN
04 août 2024	1 PEN = 67.4995 YER	1 YER = 0.0148 PEN
05 août 2024	1 PEN = 67.1523 YER	1 YER = 0.0149 PEN
06 août 2024	1 PEN = 67.2054 YER	1 YER = 0.0149 PEN
07 août 2024	1 PEN = 67.2395 YER	1 YER = 0.0149 PEN
08 août 2024	1 PEN = 66.9614 YER	1 YER = 0.0149 PEN
09 août 2024	1 PEN = 67.1477 YER	1 YER = 0.0149 PEN
10 août 2024	1 PEN = 67.1098 YER	1 YER = 0.0149 PEN
11 août 2024	1 PEN = 67.2388 YER	1 YER = 0.0149 PEN
12 août 2024	1 PEN = 67.1246 YER	1 YER = 0.0149 PEN
13 août 2024	1 PEN = 66.872 YER	1 YER = 0.015 PEN
14 août 2024	1 PEN = 66.8282 YER	1 YER = 0.015 PEN
15 août 2024	1 PEN = 66.9803 YER	1 YER = 0.0149 PEN
16 août 2024	1 PEN = 66.8394 YER	1 YER = 0.015 PEN
17 août 2024	1 PEN = 67.1281 YER	1 YER = 0.0149 PEN
18 août 2024	1 PEN = 67.1281 YER	1 YER = 0.0149 PEN
19 août 2024	1 PEN = 67.0433 YER	1 YER = 0.0149 PEN
20 août 2024	1 PEN = 66.9177 YER	1 YER = 0.0149 PEN
21 août 2024	1 PEN = 66.7081 YER	1 YER = 0.015 PEN
22 août 2024	1 PEN = 66.6982 YER	1 YER = 0.015 PEN
23 août 2024	1 PEN = 66.8137 YER	1 YER = 0.015 PEN
24 août 2024	1 PEN = 67.358 YER	1 YER = 0.0148 PEN
25 août 2024	1 PEN = 67.358 YER	1 YER = 0.0148 PEN
26 août 2024	1 PEN = 66.8839 YER	1 YER = 0.015 PEN
27 août 2024	1 PEN = 66.8364 YER	1 YER = 0.015 PEN
28 août 2024	1 PEN = 66.8219 YER	1 YER = 0.015 PEN
29 août 2024	1 PEN = 66.9026 YER	1 YER = 0.0149 PEN
30 août 2024	1 PEN = 66.7483 YER	1 YER = 0.015 PEN
31 août 2024	1 PEN = 66.7883 YER	1 YER = 0.015 PEN

Sep 2024

Date	PEN-YER	YER-PEN
01 sept. 2024	1 PEN = 66.6459 YER	1 YER = 0.015 PEN
02 sept. 2024	1 PEN = 66.7888 YER	1 YER = 0.015 PEN
03 sept. 2024	1 PEN = 66.3995 YER	1 YER = 0.0151 PEN
04 sept. 2024	1 PEN = 66.0266 YER	1 YER = 0.0151 PEN
05 sept. 2024	1 PEN = 66.1219 YER	1 YER = 0.0151 PEN
06 sept. 2024	1 PEN = 65.9912 YER	1 YER = 0.0152 PEN
07 sept. 2024	1 PEN = 65.9256 YER	1 YER = 0.0152 PEN
08 sept. 2024	1 PEN = 65.9256 YER	1 YER = 0.0152 PEN
09 sept. 2024	1 PEN = 65.864 YER	1 YER = 0.0152 PEN
10 sept. 2024	1 PEN = 65.5831 YER	1 YER = 0.0152 PEN
11 sept. 2024	1 PEN = 65.755 YER	1 YER = 0.0152 PEN
12 sept. 2024	1 PEN = 66.1719 YER	1 YER = 0.0151 PEN
13 sept. 2024	1 PEN = 66.3694 YER	1 YER = 0.0151 PEN
14 sept. 2024	1 PEN = 66.3584 YER	1 YER = 0.0151 PEN
15 sept. 2024	1 PEN = 66.3584 YER	1 YER = 0.0151 PEN
16 sept. 2024	1 PEN = 66.178 YER	1 YER = 0.0151 PEN
17 sept. 2024	1 PEN = 66.1765 YER	1 YER = 0.0151 PEN
18 sept. 2024	1 PEN = 66.6883 YER	1 YER = 0.015 PEN
19 sept. 2024	1 PEN = 66.5866 YER	1 YER = 0.015 PEN
20 sept. 2024	1 PEN = 66.7659 YER	1 YER = 0.015 PEN
21 sept. 2024	1 PEN = 66.8904 YER	1 YER = 0.0149 PEN
22 sept. 2024	1 PEN = 66.8904 YER	1 YER = 0.0149 PEN
23 sept. 2024	1 PEN = 66.6436 YER	1 YER = 0.015 PEN
24 sept. 2024	1 PEN = 66.3207 YER	1 YER = 0.0151 PEN
25 sept. 2024	1 PEN = 66.4561 YER	1 YER = 0.015 PEN
26 sept. 2024	1 PEN = 66.7317 YER	1 YER = 0.015 PEN
27 sept. 2024	1 PEN = 67.1797 YER	1 YER = 0.0149 PEN
28 sept. 2024	1 PEN = 66.7693 YER	1 YER = 0.015 PEN
29 sept. 2024	1 PEN = 66.7693 YER	1 YER = 0.015 PEN
30 sept. 2024	1 PEN = 67.3945 YER	1 YER = 0.0148 PEN

Oct 2024

Date	PEN-YER	YER-PEN
01 oct. 2024	1 PEN = 67.5781 YER	1 YER = 0.0148 PEN
02 oct. 2024	1 PEN = 67.3573 YER	1 YER = 0.0148 PEN
03 oct. 2024	1 PEN = 67.1733 YER	1 YER = 0.0149 PEN
04 oct. 2024	1 PEN = 67.2273 YER	1 YER = 0.0149 PEN
05 oct. 2024	1 PEN = 66.9172 YER	1 YER = 0.0149 PEN
06 oct. 2024	1 PEN = 66.9172 YER	1 YER = 0.0149 PEN
07 oct. 2024	1 PEN = 67.2243 YER	1 YER = 0.0149 PEN
08 oct. 2024	1 PEN = 67.1741 YER	1 YER = 0.0149 PEN
09 oct. 2024	1 PEN = 67.1934 YER	1 YER = 0.0149 PEN
10 oct. 2024	1 PEN = 67.1898 YER	1 YER = 0.0149 PEN
11 oct. 2024	1 PEN = 67.1789 YER	1 YER = 0.0149 PEN
12 oct. 2024	1 PEN = 67.2921 YER	1 YER = 0.0149 PEN
13 oct. 2024	1 PEN = 66.6782 YER	1 YER = 0.015 PEN
14 oct. 2024	1 PEN = 67.1918 YER	1 YER = 0.0149 PEN
15 oct. 2024	1 PEN = 66.5889 YER	1 YER = 0.015 PEN
16 oct. 2024	1 PEN = 66.4055 YER	1 YER = 0.0151 PEN
17 oct. 2024	1 PEN = 66.4671 YER	1 YER = 0.015 PEN
18 oct. 2024	1 PEN = 66.4279 YER	1 YER = 0.0151 PEN
19 oct. 2024	1 PEN = 66.6211 YER	1 YER = 0.015 PEN
20 oct. 2024	1 PEN = 66.6211 YER	1 YER = 0.015 PEN
21 oct. 2024	1 PEN = 66.7068 YER	1 YER = 0.015 PEN
22 oct. 2024	1 PEN = 66.4751 YER	1 YER = 0.015 PEN
23 oct. 2024	1 PEN = 66.7712 YER	1 YER = 0.015 PEN
24 oct. 2024	1 PEN = 66.6965 YER	1 YER = 0.015 PEN
25 oct. 2024	1 PEN = 66.6715 YER	1 YER = 0.015 PEN
26 oct. 2024	1 PEN = 66.5306 YER	1 YER = 0.015 PEN
27 oct. 2024	1 PEN = 66.5306 YER	1 YER = 0.015 PEN
28 oct. 2024	1 PEN = 66.4633 YER	1 YER = 0.015 PEN
29 oct. 2024	1 PEN = 66.5088 YER	1 YER = 0.015 PEN
30 oct. 2024	1 PEN = 66.3204 YER	1 YER = 0.0151 PEN
31 oct. 2024	1 PEN = 66.5139 YER	1 YER = 0.015 PEN

Nov 2024

Date	PEN-YER	YER-PEN
01 nov. 2024	1 PEN = 66.3083 YER	1 YER = 0.0151 PEN
02 nov. 2024	1 PEN = 66.3267 YER	1 YER = 0.0151 PEN
03 nov. 2024	1 PEN = 66.4096 YER	1 YER = 0.0151 PEN
04 nov. 2024	1 PEN = 66.2846 YER	1 YER = 0.0151 PEN
05 nov. 2024	1 PEN = 66.2835 YER	1 YER = 0.0151 PEN
06 nov. 2024	1 PEN = 66.2157 YER	1 YER = 0.0151 PEN
07 nov. 2024	1 PEN = 66.114 YER	1 YER = 0.0151 PEN
08 nov. 2024	1 PEN = 66.5754 YER	1 YER = 0.015 PEN
09 nov. 2024	1 PEN = 66.2315 YER	1 YER = 0.0151 PEN
10 nov. 2024	1 PEN = 66.2315 YER	1 YER = 0.0151 PEN
11 nov. 2024	1 PEN = 66.3352 YER	1 YER = 0.0151 PEN
12 nov. 2024	1 PEN = 66.0688 YER	1 YER = 0.0151 PEN
13 nov. 2024	1 PEN = 65.856 YER	1 YER = 0.0152 PEN
14 nov. 2024	1 PEN = 65.5627 YER	1 YER = 0.0153 PEN
15 nov. 2024	1 PEN = 65.7715 YER	1 YER = 0.0152 PEN
16 nov. 2024	1 PEN = 65.6238 YER	1 YER = 0.0152 PEN
17 nov. 2024	1 PEN = 65.6238 YER	1 YER = 0.0152 PEN
18 nov. 2024	1 PEN = 65.7001 YER	1 YER = 0.0152 PEN
19 nov. 2024	1 PEN = 65.8307 YER	1 YER = 0.0152 PEN
20 nov. 2024	1 PEN = 65.8444 YER	1 YER = 0.0152 PEN
21 nov. 2024	1 PEN = 65.8004 YER	1 YER = 0.0152 PEN
22 nov. 2024	1 PEN = 65.8521 YER	1 YER = 0.0152 PEN
23 nov. 2024	1 PEN = 65.9264 YER	1 YER = 0.0152 PEN
24 nov. 2024	1 PEN = 65.9264 YER	1 YER = 0.0152 PEN
25 nov. 2024	1 PEN = 65.9753 YER	1 YER = 0.0152 PEN
26 nov. 2024	1 PEN = 66.4237 YER	1 YER = 0.0151 PEN
27 nov. 2024	1 PEN = 66.3708 YER	1 YER = 0.0151 PEN
28 nov. 2024	1 PEN = 66.6118 YER	1 YER = 0.015 PEN
29 nov. 2024	1 PEN = 66.6829 YER	1 YER = 0.015 PEN
30 nov. 2024	1 PEN = 66.9808 YER	1 YER = 0.0149 PEN

Dec 2024

Date	PEN-YER	YER-PEN
01 déc. 2024	1 PEN = 66.9808 YER	1 YER = 0.0149 PEN
02 déc. 2024	1 PEN = 66.9999 YER	1 YER = 0.0149 PEN
03 déc. 2024	1 PEN = 66.8093 YER	1 YER = 0.015 PEN
04 déc. 2024	1 PEN = 66.9467 YER	1 YER = 0.0149 PEN
05 déc. 2024	1 PEN = 66.9342 YER	1 YER = 0.0149 PEN
06 déc. 2024	1 PEN = 67.2024 YER	1 YER = 0.0149 PEN
07 déc. 2024	1 PEN = 67.1463 YER	1 YER = 0.0149 PEN
08 déc. 2024	1 PEN = 67.1463 YER	1 YER = 0.0149 PEN
09 déc. 2024	1 PEN = 67.3209 YER	1 YER = 0.0149 PEN
10 déc. 2024	1 PEN = 67.2864 YER	1 YER = 0.0149 PEN
11 déc. 2024	1 PEN = 67.5543 YER	1 YER = 0.0148 PEN
12 déc. 2024	1 PEN = 67.1443 YER	1 YER = 0.0149 PEN
13 déc. 2024	1 PEN = 67.0132 YER	1 YER = 0.0149 PEN
14 déc. 2024	1 PEN = 67.1007 YER	1 YER = 0.0149 PEN
15 déc. 2024	1 PEN = 67.1007 YER	1 YER = 0.0149 PEN
16 déc. 2024	1 PEN = 67.193 YER	1 YER = 0.0149 PEN
17 déc. 2024	1 PEN = 66.9919 YER	1 YER = 0.0149 PEN
18 déc. 2024	1 PEN = 67.0065 YER	1 YER = 0.0149 PEN
19 déc. 2024	1 PEN = 67.0695 YER	1 YER = 0.0149 PEN
20 déc. 2024	1 PEN = 67.2566 YER	1 YER = 0.0149 PEN
21 déc. 2024	1 PEN = 67.508 YER	1 YER = 0.0148 PEN
22 déc. 2024	1 PEN = 67.508 YER	1 YER = 0.0148 PEN
23 déc. 2024	1 PEN = 67.043 YER	1 YER = 0.0149 PEN
24 déc. 2024	1 PEN = 67.2797 YER	1 YER = 0.0149 PEN
25 déc. 2024	1 PEN = 67.3447 YER	1 YER = 0.0148 PEN
26 déc. 2024	1 PEN = 67.3447 YER	1 YER = 0.0148 PEN
27 déc. 2024	1 PEN = 66.9038 YER	1 YER = 0.0149 PEN
28 déc. 2024	1 PEN = 66.8289 YER	1 YER = 0.015 PEN
29 déc. 2024	1 PEN = 66.8289 YER	1 YER = 0.015 PEN
30 déc. 2024	1 PEN = 66.8456 YER	1 YER = 0.015 PEN
31 déc. 2024	1 PEN = 66.6309 YER	1 YER = 0.015 PEN

Infos sur les taux de change PEN-YER et YER-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos