> Taux de change PEN-XPF et XPF-PEN - 2026

Taux de change PEN-XPF et XPF-PEN - 2026

Taux de change PEN-XPF et XPF-PEN

Consultez ci-dessous les taux de change pour PEN-XPF et XPF-PEN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 PEN = 29,9359 XPF

1 XPF = 0,0334 PEN

1A 2A 2A

PEN par rapport à XPFXPF par rapport à PEN

Jan 2026

Date	PEN-XPF	XPF-PEN
01 janv. 2026	1 PEN = 30.2162 XPF	1 XPF = 0.0331 PEN
02 janv. 2026	1 PEN = 30.2964 XPF	1 XPF = 0.033 PEN
03 janv. 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
04 janv. 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
05 janv. 2026	1 PEN = 30.3998 XPF	1 XPF = 0.0329 PEN
06 janv. 2026	1 PEN = 30.3196 XPF	1 XPF = 0.033 PEN
07 janv. 2026	1 PEN = 30.3636 XPF	1 XPF = 0.0329 PEN
08 janv. 2026	1 PEN = 30.3849 XPF	1 XPF = 0.0329 PEN
09 janv. 2026	1 PEN = 30.466 XPF	1 XPF = 0.0328 PEN
10 janv. 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
11 janv. 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
12 janv. 2026	1 PEN = 30.4055 XPF	1 XPF = 0.0329 PEN
13 janv. 2026	1 PEN = 30.4625 XPF	1 XPF = 0.0328 PEN
14 janv. 2026	1 PEN = 30.4712 XPF	1 XPF = 0.0328 PEN
15 janv. 2026	1 PEN = 30.5481 XPF	1 XPF = 0.0327 PEN
16 janv. 2026	1 PEN = 30.5711 XPF	1 XPF = 0.0327 PEN
17 janv. 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
18 janv. 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
19 janv. 2026	1 PEN = 30.5609 XPF	1 XPF = 0.0327 PEN
20 janv. 2026	1 PEN = 30.3154 XPF	1 XPF = 0.033 PEN
21 janv. 2026	1 PEN = 30.321 XPF	1 XPF = 0.033 PEN
22 janv. 2026	1 PEN = 30.3841 XPF	1 XPF = 0.0329 PEN
23 janv. 2026	1 PEN = 30.3124 XPF	1 XPF = 0.033 PEN
24 janv. 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
25 janv. 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
26 janv. 2026	1 PEN = 30.0394 XPF	1 XPF = 0.0333 PEN
27 janv. 2026	1 PEN = 29.9242 XPF	1 XPF = 0.0334 PEN
28 janv. 2026	1 PEN = 29.7775 XPF	1 XPF = 0.0336 PEN
29 janv. 2026	1 PEN = 29.8326 XPF	1 XPF = 0.0335 PEN
30 janv. 2026	1 PEN = 29.93 XPF	1 XPF = 0.0334 PEN
31 janv. 2026	1 PEN = 29.8764 XPF	1 XPF = 0.0335 PEN

Feb 2026

Date	PEN-XPF	XPF-PEN
01 févr. 2026	1 PEN = 29.871 XPF	1 XPF = 0.0335 PEN
02 févr. 2026	1 PEN = 29.8588 XPF	1 XPF = 0.0335 PEN
03 févr. 2026	1 PEN = 30.0795 XPF	1 XPF = 0.0332 PEN
04 févr. 2026	1 PEN = 30.0438 XPF	1 XPF = 0.0333 PEN
05 févr. 2026	1 PEN = 30.0779 XPF	1 XPF = 0.0332 PEN
06 févr. 2026	1 PEN = 30.0763 XPF	1 XPF = 0.0332 PEN
07 févr. 2026	1 PEN = 29.9863 XPF	1 XPF = 0.0333 PEN
08 févr. 2026	1 PEN = 30.099 XPF	1 XPF = 0.0332 PEN
09 févr. 2026	1 PEN = 29.9368 XPF	1 XPF = 0.0334 PEN
10 févr. 2026	1 PEN = 29.8854 XPF	1 XPF = 0.0335 PEN
11 févr. 2026	1 PEN = 29.855 XPF	1 XPF = 0.0335 PEN
12 févr. 2026	1 PEN = 29.9355 XPF	1 XPF = 0.0334 PEN
13 févr. 2026	1 PEN = 29.9845 XPF	1 XPF = 0.0334 PEN
14 févr. 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
15 févr. 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
16 févr. 2026	1 PEN = 30.0128 XPF	1 XPF = 0.0333 PEN
17 févr. 2026	1 PEN = 30.1347 XPF	1 XPF = 0.0332 PEN
18 févr. 2026	1 PEN = 30.1294 XPF	1 XPF = 0.0332 PEN
19 févr. 2026	1 PEN = 30.2163 XPF	1 XPF = 0.0331 PEN
20 févr. 2026	1 PEN = 30.1888 XPF	1 XPF = 0.0331 PEN
21 févr. 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
22 févr. 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
23 févr. 2026	1 PEN = 30.1979 XPF	1 XPF = 0.0331 PEN
24 févr. 2026	1 PEN = 30.1543 XPF	1 XPF = 0.0332 PEN
25 févr. 2026	1 PEN = 30.1771 XPF	1 XPF = 0.0331 PEN
26 févr. 2026	1 PEN = 30.1161 XPF	1 XPF = 0.0332 PEN
27 févr. 2026	1 PEN = 30.1514 XPF	1 XPF = 0.0332 PEN
28 févr. 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN

Mar 2026

Date	PEN-XPF	XPF-PEN
01 mars 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN
02 mars 2026	1 PEN = 30.2559 XPF	1 XPF = 0.0331 PEN
03 mars 2026	1 PEN = 30.541 XPF	1 XPF = 0.0327 PEN
04 mars 2026	1 PEN = 29.9854 XPF	1 XPF = 0.0333 PEN
05 mars 2026	1 PEN = 30.1063 XPF	1 XPF = 0.0332 PEN
06 mars 2026	1 PEN = 29.9474 XPF	1 XPF = 0.0334 PEN
07 mars 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
08 mars 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
09 mars 2026	1 PEN = 29.6424 XPF	1 XPF = 0.0337 PEN
10 mars 2026	1 PEN = 29.3743 XPF	1 XPF = 0.034 PEN
11 mars 2026	1 PEN = 30.0416 XPF	1 XPF = 0.0333 PEN
12 mars 2026	1 PEN = 30.1855 XPF	1 XPF = 0.0331 PEN
13 mars 2026	1 PEN = 30.1718 XPF	1 XPF = 0.0331 PEN
14 mars 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
15 mars 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
16 mars 2026	1 PEN = 30.1152 XPF	1 XPF = 0.0332 PEN
17 mars 2026	1 PEN = 30.3383 XPF	1 XPF = 0.033 PEN
18 mars 2026	1 PEN = 30.2599 XPF	1 XPF = 0.033 PEN
19 mars 2026	1 PEN = 30.1491 XPF	1 XPF = 0.0332 PEN
20 mars 2026	1 PEN = 29.8535 XPF	1 XPF = 0.0335 PEN
21 mars 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
22 mars 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
23 mars 2026	1 PEN = 29.7022 XPF	1 XPF = 0.0337 PEN
24 mars 2026	1 PEN = 29.7725 XPF	1 XPF = 0.0336 PEN
25 mars 2026	1 PEN = 29.7382 XPF	1 XPF = 0.0336 PEN
26 mars 2026	1 PEN = 29.9191 XPF	1 XPF = 0.0334 PEN
27 mars 2026	1 PEN = 29.7442 XPF	1 XPF = 0.0336 PEN
28 mars 2026	1 PEN = 29.8753 XPF	1 XPF = 0.0335 PEN
29 mars 2026	1 PEN = 29.767 XPF	1 XPF = 0.0336 PEN
30 mars 2026	1 PEN = 29.778 XPF	1 XPF = 0.0336 PEN
31 mars 2026	1 PEN = 29.7091 XPF	1 XPF = 0.0337 PEN

Apr 2026

Date	PEN-XPF	XPF-PEN
01 avr. 2026	1 PEN = 29.5494 XPF	1 XPF = 0.0338 PEN
02 avr. 2026	1 PEN = 29.955 XPF	1 XPF = 0.0334 PEN
03 avr. 2026	1 PEN = 29.9513 XPF	1 XPF = 0.0334 PEN
04 avr. 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
05 avr. 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
06 avr. 2026	1 PEN = 29.9407 XPF	1 XPF = 0.0334 PEN
07 avr. 2026	1 PEN = 30.1309 XPF	1 XPF = 0.0332 PEN
08 avr. 2026	1 PEN = 29.7807 XPF	1 XPF = 0.0336 PEN
09 avr. 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
10 avr. 2026	1 PEN = 30.1984 XPF	1 XPF = 0.0331 PEN
11 avr. 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
12 avr. 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
13 avr. 2026	1 PEN = 30.1166 XPF	1 XPF = 0.0332 PEN
14 avr. 2026	1 PEN = 29.9946 XPF	1 XPF = 0.0333 PEN
15 avr. 2026	1 PEN = 29.9039 XPF	1 XPF = 0.0334 PEN
16 avr. 2026	1 PEN = 29.4521 XPF	1 XPF = 0.034 PEN
17 avr. 2026	1 PEN = 29.4164 XPF	1 XPF = 0.034 PEN
18 avr. 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
19 avr. 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
20 avr. 2026	1 PEN = 29.5303 XPF	1 XPF = 0.0339 PEN
21 avr. 2026	1 PEN = 29.5249 XPF	1 XPF = 0.0339 PEN
22 avr. 2026	1 PEN = 29.5715 XPF	1 XPF = 0.0338 PEN
23 avr. 2026	1 PEN = 29.5574 XPF	1 XPF = 0.0338 PEN
24 avr. 2026	1 PEN = 29.3803 XPF	1 XPF = 0.034 PEN
25 avr. 2026	1 PEN = 29.1923 XPF	1 XPF = 0.0343 PEN
26 avr. 2026	1 PEN = 29.408 XPF	1 XPF = 0.034 PEN
27 avr. 2026	1 PEN = 29.1197 XPF	1 XPF = 0.0343 PEN
28 avr. 2026	1 PEN = 29.1422 XPF	1 XPF = 0.0343 PEN
29 avr. 2026	1 PEN = 29.0091 XPF	1 XPF = 0.0345 PEN
30 avr. 2026	1 PEN = 28.8878 XPF	1 XPF = 0.0346 PEN

May 2026

Date	PEN-XPF	XPF-PEN
01 mai 2026	1 PEN = 28.9377 XPF	1 XPF = 0.0346 PEN
02 mai 2026	1 PEN = 29.0155 XPF	1 XPF = 0.0345 PEN
03 mai 2026	1 PEN = 29.0155 XPF	1 XPF = 0.0345 PEN
04 mai 2026	1 PEN = 29.0821 XPF	1 XPF = 0.0344 PEN
05 mai 2026	1 PEN = 29.1017 XPF	1 XPF = 0.0344 PEN
06 mai 2026	1 PEN = 29.0212 XPF	1 XPF = 0.0345 PEN
07 mai 2026	1 PEN = 29.2832 XPF	1 XPF = 0.0341 PEN
08 mai 2026	1 PEN = 29.344 XPF	1 XPF = 0.0341 PEN
09 mai 2026	1 PEN = 29.3476 XPF	1 XPF = 0.0341 PEN
10 mai 2026	1 PEN = 29.3476 XPF	1 XPF = 0.0341 PEN
11 mai 2026	1 PEN = 29.515 XPF	1 XPF = 0.0339 PEN
12 mai 2026	1 PEN = 29.6539 XPF	1 XPF = 0.0337 PEN
13 mai 2026	1 PEN = 29.7124 XPF	1 XPF = 0.0337 PEN
14 mai 2026	1 PEN = 29.8192 XPF	1 XPF = 0.0335 PEN
15 mai 2026	1 PEN = 29.92 XPF	1 XPF = 0.0334 PEN
16 mai 2026	1 PEN = 29.8904 XPF	1 XPF = 0.0335 PEN
17 mai 2026	1 PEN = 29.8904 XPF	1 XPF = 0.0335 PEN
18 mai 2026	1 PEN = 29.8603 XPF	1 XPF = 0.0335 PEN
19 mai 2026	1 PEN = 30.0069 XPF	1 XPF = 0.0333 PEN
20 mai 2026	1 PEN = 30.0403 XPF	1 XPF = 0.0333 PEN
21 mai 2026	1 PEN = 30.1462 XPF	1 XPF = 0.0332 PEN
22 mai 2026	1 PEN = 30.1682 XPF	1 XPF = 0.0331 PEN
23 mai 2026	1 PEN = 30.1791 XPF	1 XPF = 0.0331 PEN
24 mai 2026	1 PEN = 30.1791 XPF	1 XPF = 0.0331 PEN
25 mai 2026	1 PEN = 30.0901 XPF	1 XPF = 0.0332 PEN
26 mai 2026	1 PEN = 30.1214 XPF	1 XPF = 0.0332 PEN
27 mai 2026	1 PEN = 30.1183 XPF	1 XPF = 0.0332 PEN

Infos sur les taux de change PEN-XPF et XPF-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos