> Taux de change PEN-XPF et XPF-PEN - 2025

Taux de change PEN-XPF et XPF-PEN - 2025

Taux de change PEN-XPF et XPF-PEN

Consultez ci-dessous les taux de change pour PEN-XPF et XPF-PEN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 PEN = 29,8346 XPF

1 XPF = 0,0335 PEN

1A 2A 2A

PEN par rapport à XPFXPF par rapport à PEN

Jan 2025

Date	PEN-XPF	XPF-PEN
01 janv. 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 janv. 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 janv. 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 janv. 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 janv. 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 janv. 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 janv. 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 janv. 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 janv. 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 janv. 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 janv. 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 janv. 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 janv. 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 janv. 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 janv. 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 janv. 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 janv. 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 janv. 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 janv. 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 janv. 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 janv. 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 janv. 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 janv. 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 janv. 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 janv. 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 janv. 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 janv. 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 janv. 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 janv. 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 janv. 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 janv. 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Date	PEN-XPF	XPF-PEN
01 févr. 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 févr. 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 févr. 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 févr. 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 févr. 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 févr. 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 févr. 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 févr. 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 févr. 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 févr. 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 févr. 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 févr. 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 févr. 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 févr. 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 févr. 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 févr. 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 févr. 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 févr. 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 févr. 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 févr. 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 févr. 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 févr. 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 févr. 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 févr. 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 févr. 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 févr. 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 févr. 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 févr. 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Date	PEN-XPF	XPF-PEN
01 mars 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 mars 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 mars 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 mars 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 mars 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 mars 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 mars 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 mars 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 mars 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 mars 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 mars 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 mars 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 mars 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 mars 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 mars 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 mars 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 mars 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 mars 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 mars 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 mars 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 mars 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 mars 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 mars 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 mars 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 mars 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 mars 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 mars 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 mars 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 mars 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 mars 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 mars 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Date	PEN-XPF	XPF-PEN
01 avr. 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 avr. 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 avr. 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 avr. 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 avr. 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 avr. 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 avr. 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 avr. 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 avr. 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 avr. 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 avr. 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 avr. 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 avr. 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 avr. 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 avr. 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 avr. 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 avr. 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 avr. 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 avr. 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 avr. 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 avr. 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 avr. 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 avr. 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 avr. 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 avr. 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 avr. 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 avr. 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 avr. 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 avr. 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 avr. 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

Date	PEN-XPF	XPF-PEN
01 mai 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 mai 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 mai 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 mai 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 mai 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 mai 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 mai 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 mai 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 mai 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN
10 mai 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
11 mai 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
12 mai 2025	1 PEN = 29.4805 XPF	1 XPF = 0.0339 PEN
13 mai 2025	1 PEN = 29.3903 XPF	1 XPF = 0.034 PEN
14 mai 2025	1 PEN = 28.9792 XPF	1 XPF = 0.0345 PEN
15 mai 2025	1 PEN = 29.0206 XPF	1 XPF = 0.0345 PEN
16 mai 2025	1 PEN = 28.9121 XPF	1 XPF = 0.0346 PEN
17 mai 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
18 mai 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
19 mai 2025	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
20 mai 2025	1 PEN = 28.7617 XPF	1 XPF = 0.0348 PEN
21 mai 2025	1 PEN = 28.5745 XPF	1 XPF = 0.035 PEN
22 mai 2025	1 PEN = 28.7273 XPF	1 XPF = 0.0348 PEN
23 mai 2025	1 PEN = 28.7059 XPF	1 XPF = 0.0348 PEN
24 mai 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
25 mai 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
26 mai 2025	1 PEN = 28.6539 XPF	1 XPF = 0.0349 PEN
27 mai 2025	1 PEN = 28.7603 XPF	1 XPF = 0.0348 PEN
28 mai 2025	1 PEN = 28.9353 XPF	1 XPF = 0.0346 PEN
29 mai 2025	1 PEN = 29.0382 XPF	1 XPF = 0.0344 PEN
30 mai 2025	1 PEN = 29.0712 XPF	1 XPF = 0.0344 PEN
31 mai 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN

Jun 2025

Date	PEN-XPF	XPF-PEN
01 juin 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN
02 juin 2025	1 PEN = 28.8942 XPF	1 XPF = 0.0346 PEN
03 juin 2025	1 PEN = 28.9236 XPF	1 XPF = 0.0346 PEN
04 juin 2025	1 PEN = 28.94 XPF	1 XPF = 0.0346 PEN
05 juin 2025	1 PEN = 28.8875 XPF	1 XPF = 0.0346 PEN
06 juin 2025	1 PEN = 28.8076 XPF	1 XPF = 0.0347 PEN
07 juin 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
08 juin 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN

Infos sur les taux de change PEN-XPF et XPF-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos