currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PEN-XAF et XAF-PEN - 2025

Taux de change PEN-XAF et XAF-PEN - 2025

Taux de change PEN-XAF et XAF-PEN

Consultez ci-dessous les taux de change pour PEN-XAF et XAF-PEN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PEN = 168,0917 XAF
1 XAF = 0,0059 PEN
1A 2A 2A
PEN par rapport à XAFXAF par rapport à PEN
162,6398 Date: 4/7 161,8368 Date: 4/6 161,8368 Date: 4/5 161,8295 Date: 4/4 164,2645 Date: 4/3 165,4452 Date: 4/2 165,6979 Date: 4/1 165,7085 Date: 3/31 165,2497 Date: 3/30 166,2267 Date: 3/29 167,2809 Date: 3/28 167,0760 Date: 3/27 167,3616 Date: 3/26 166,8003 Date: 3/25 166,8286 Date: 3/24 166,4900 Date: 3/23 166,7871 Date: 3/22 167,0216 Date: 3/21 166,3994 Date: 3/20 165,2242 Date: 3/19 164,4213 Date: 3/18 164,5487 Date: 3/17 164,6531 Date: 3/16 164,1000 Date: 3/15 164,7460 Date: 3/14 165,0014 Date: 3/13 164,2528 Date: 3/12 165,3984 Date: 3/11 165,6232 Date: 3/10 165,4827 Date: 3/9 165,1878 Date: 3/8 165,4827 Date: 3/7 166,3863 Date: 3/6 167,3654 Date: 3/5 168,7463 Date: 3/4 170,5077 Date: 3/3 169,6909 Date: 3/2 169,2439 Date: 3/1 171,6431 Date: 2/28 170,9654 Date: 2/27 169,7031 Date: 2/26 169,7483 Date: 2/25 170,1980 Date: 2/24 170,1133 Date: 2/23 170,1133 Date: 2/22 170,1085 Date: 2/21 170,9091 Date: 2/20 170,8444 Date: 2/19 169,7302 Date: 2/18 169,1657 Date: 2/17 168,6612 Date: 2/16 168,6612 Date: 2/15 168,6612 Date: 2/14 170,3725 Date: 2/13 170,3652 Date: 2/12 171,2690 Date: 2/11 171,0198 Date: 2/10 170,0075 Date: 2/9 170,0075 Date: 2/8 170,0165 Date: 2/7 170,3342 Date: 2/6 169,6693 Date: 2/5 171,4757 Date: 2/4 171,6553 Date: 2/3 169,9414 Date: 2/2 169,9390 Date: 2/1 169,9390 Date: 1/31 169,8683 Date: 1/30 168,8427 Date: 1/29 168,2200 Date: 1/28 167,7023 Date: 1/27 168,4446 Date: 1/26 168,4446 Date: 1/25 168,4422 Date: 1/24 169,5442 Date: 1/23 169,6039 Date: 1/22 169,6031 Date: 1/21 169,3535 Date: 1/20 169,3535 Date: 1/19 169,3535 Date: 1/18 169,3913 Date: 1/17 169,3841 Date: 1/16 168,7941 Date: 1/15 169,1838 Date: 1/14 170,5823 Date: 1/13 169,2137 Date: 1/12 169,2137 Date: 1/11 169,2269 Date: 1/10 168,6845 Date: 1/9 168,6643 Date: 1/8 167,3744 Date: 1/7 167,2890 Date: 1/6 169,7084 Date: 1/5 169,7084 Date: 1/4 169,7109 Date: 1/3 169,0175 Date: 1/2 167,5112 Date: 1/1 162,6398 Date: 4/7 161,8368 Date: 4/6 161,8368 Date: 4/5 161,8295 Date: 4/4 164,2645 Date: 4/3 165,4452 Date: 4/2 165,6979 Date: 4/1 165,7085 Date: 3/31 165,2497 Date: 3/30 166,2267 Date: 3/29 167,2809 Date: 3/28 167,0760 Date: 3/27 167,3616 Date: 3/26 166,8003 Date: 3/25 166,8286 Date: 3/24 166,4900 Date: 3/23 166,7871 Date: 3/22 167,0216 Date: 3/21 166,3994 Date: 3/20 165,2242 Date: 3/19 164,4213 Date: 3/18 164,5487 Date: 3/17 164,6531 Date: 3/16 164,1000 Date: 3/15 164,7460 Date: 3/14 165,0014 Date: 3/13 164,2528 Date: 3/12 165,3984 Date: 3/11 165,6232 Date: 3/10 165,4827 Date: 3/9 165,1878 Date: 3/8 165,4827 Date: 3/7 166,3863 Date: 3/6 167,3654 Date: 3/5 168,7463 Date: 3/4 170,5077 Date: 3/3 169,6909 Date: 3/2 169,2439 Date: 3/1 171,6431 Date: 2/28 170,9654 Date: 2/27 169,7031 Date: 2/26 169,7483 Date: 2/25 170,1980 Date: 2/24 170,1133 Date: 2/23 170,1133 Date: 2/22 170,1085 Date: 2/21 170,9091 Date: 2/20 170,8444 Date: 2/19 169,7302 Date: 2/18 169,1657 Date: 2/17 168,6612 Date: 2/16 168,6612 Date: 2/15 168,6612 Date: 2/14 170,3725 Date: 2/13 170,3652 Date: 2/12 171,2690 Date: 2/11 171,0198 Date: 2/10 170,0075 Date: 2/9 170,0075 Date: 2/8 170,0165 Date: 2/7 170,3342 Date: 2/6 169,6693 Date: 2/5 171,4757 Date: 2/4 171,6553 Date: 2/3 169,9414 Date: 2/2 169,9390 Date: 2/1 169,9390 Date: 1/31 169,8683 Date: 1/30 168,8427 Date: 1/29 168,2200 Date: 1/28 167,7023 Date: 1/27 168,4446 Date: 1/26 168,4446 Date: 1/25 168,4422 Date: 1/24 169,5442 Date: 1/23 169,6039 Date: 1/22 169,6031 Date: 1/21 169,3535 Date: 1/20 169,3535 Date: 1/19 169,3535 Date: 1/18 169,3913 Date: 1/17 169,3841 Date: 1/16 168,7941 Date: 1/15 169,1838 Date: 1/14 170,5823 Date: 1/13 169,2137 Date: 1/12 169,2137 Date: 1/11 169,2269 Date: 1/10 168,6845 Date: 1/9 168,6643 Date: 1/8 167,3744 Date: 1/7 167,2890 Date: 1/6 169,7084 Date: 1/5 169,7084 Date: 1/4 169,7109 Date: 1/3 169,0175 Date: 1/2 167,5112 Date: 1/1

Jan 2025

DatePEN-XAFXAF-PEN
01 janv. 2025 1 PEN = 167.5112 XAF 1 XAF = 0.006 PEN
02 janv. 2025 1 PEN = 169.0175 XAF 1 XAF = 0.0059 PEN
03 janv. 2025 1 PEN = 169.7109 XAF 1 XAF = 0.0059 PEN
04 janv. 2025 1 PEN = 169.7084 XAF 1 XAF = 0.0059 PEN
05 janv. 2025 1 PEN = 169.7084 XAF 1 XAF = 0.0059 PEN
06 janv. 2025 1 PEN = 167.289 XAF 1 XAF = 0.006 PEN
07 janv. 2025 1 PEN = 167.3744 XAF 1 XAF = 0.006 PEN
08 janv. 2025 1 PEN = 168.6643 XAF 1 XAF = 0.0059 PEN
09 janv. 2025 1 PEN = 168.6845 XAF 1 XAF = 0.0059 PEN
10 janv. 2025 1 PEN = 169.2269 XAF 1 XAF = 0.0059 PEN
11 janv. 2025 1 PEN = 169.2137 XAF 1 XAF = 0.0059 PEN
12 janv. 2025 1 PEN = 169.2137 XAF 1 XAF = 0.0059 PEN
13 janv. 2025 1 PEN = 170.5823 XAF 1 XAF = 0.0059 PEN
14 janv. 2025 1 PEN = 169.1838 XAF 1 XAF = 0.0059 PEN
15 janv. 2025 1 PEN = 168.7941 XAF 1 XAF = 0.0059 PEN
16 janv. 2025 1 PEN = 169.3841 XAF 1 XAF = 0.0059 PEN
17 janv. 2025 1 PEN = 169.3913 XAF 1 XAF = 0.0059 PEN
18 janv. 2025 1 PEN = 169.3535 XAF 1 XAF = 0.0059 PEN
19 janv. 2025 1 PEN = 169.3535 XAF 1 XAF = 0.0059 PEN
20 janv. 2025 1 PEN = 169.3535 XAF 1 XAF = 0.0059 PEN
21 janv. 2025 1 PEN = 169.6031 XAF 1 XAF = 0.0059 PEN
22 janv. 2025 1 PEN = 169.6039 XAF 1 XAF = 0.0059 PEN
23 janv. 2025 1 PEN = 169.5442 XAF 1 XAF = 0.0059 PEN
24 janv. 2025 1 PEN = 168.4422 XAF 1 XAF = 0.0059 PEN
25 janv. 2025 1 PEN = 168.4446 XAF 1 XAF = 0.0059 PEN
26 janv. 2025 1 PEN = 168.4446 XAF 1 XAF = 0.0059 PEN
27 janv. 2025 1 PEN = 167.7023 XAF 1 XAF = 0.006 PEN
28 janv. 2025 1 PEN = 168.22 XAF 1 XAF = 0.0059 PEN
29 janv. 2025 1 PEN = 168.8427 XAF 1 XAF = 0.0059 PEN
30 janv. 2025 1 PEN = 169.8683 XAF 1 XAF = 0.0059 PEN
31 janv. 2025 1 PEN = 169.939 XAF 1 XAF = 0.0059 PEN

Feb 2025

DatePEN-XAFXAF-PEN
01 févr. 2025 1 PEN = 169.939 XAF 1 XAF = 0.0059 PEN
02 févr. 2025 1 PEN = 169.9414 XAF 1 XAF = 0.0059 PEN
03 févr. 2025 1 PEN = 171.6553 XAF 1 XAF = 0.0058 PEN
04 févr. 2025 1 PEN = 171.4757 XAF 1 XAF = 0.0058 PEN
05 févr. 2025 1 PEN = 169.6693 XAF 1 XAF = 0.0059 PEN
06 févr. 2025 1 PEN = 170.3342 XAF 1 XAF = 0.0059 PEN
07 févr. 2025 1 PEN = 170.0165 XAF 1 XAF = 0.0059 PEN
08 févr. 2025 1 PEN = 170.0075 XAF 1 XAF = 0.0059 PEN
09 févr. 2025 1 PEN = 170.0075 XAF 1 XAF = 0.0059 PEN
10 févr. 2025 1 PEN = 171.0198 XAF 1 XAF = 0.0058 PEN
11 févr. 2025 1 PEN = 171.269 XAF 1 XAF = 0.0058 PEN
12 févr. 2025 1 PEN = 170.3652 XAF 1 XAF = 0.0059 PEN
13 févr. 2025 1 PEN = 170.3725 XAF 1 XAF = 0.0059 PEN
14 févr. 2025 1 PEN = 168.6612 XAF 1 XAF = 0.0059 PEN
15 févr. 2025 1 PEN = 168.6612 XAF 1 XAF = 0.0059 PEN
16 févr. 2025 1 PEN = 168.6612 XAF 1 XAF = 0.0059 PEN
17 févr. 2025 1 PEN = 169.1657 XAF 1 XAF = 0.0059 PEN
18 févr. 2025 1 PEN = 169.7302 XAF 1 XAF = 0.0059 PEN
19 févr. 2025 1 PEN = 170.8444 XAF 1 XAF = 0.0059 PEN
20 févr. 2025 1 PEN = 170.9091 XAF 1 XAF = 0.0059 PEN
21 févr. 2025 1 PEN = 170.1085 XAF 1 XAF = 0.0059 PEN
22 févr. 2025 1 PEN = 170.1133 XAF 1 XAF = 0.0059 PEN
23 févr. 2025 1 PEN = 170.1133 XAF 1 XAF = 0.0059 PEN
24 févr. 2025 1 PEN = 170.198 XAF 1 XAF = 0.0059 PEN
25 févr. 2025 1 PEN = 169.7483 XAF 1 XAF = 0.0059 PEN
26 févr. 2025 1 PEN = 169.7031 XAF 1 XAF = 0.0059 PEN
27 févr. 2025 1 PEN = 170.9654 XAF 1 XAF = 0.0058 PEN
28 févr. 2025 1 PEN = 171.6431 XAF 1 XAF = 0.0058 PEN

Mar 2025

DatePEN-XAFXAF-PEN
01 mars 2025 1 PEN = 169.2439 XAF 1 XAF = 0.0059 PEN
02 mars 2025 1 PEN = 169.6909 XAF 1 XAF = 0.0059 PEN
03 mars 2025 1 PEN = 170.5077 XAF 1 XAF = 0.0059 PEN
04 mars 2025 1 PEN = 168.7463 XAF 1 XAF = 0.0059 PEN
05 mars 2025 1 PEN = 167.3654 XAF 1 XAF = 0.006 PEN
06 mars 2025 1 PEN = 166.3863 XAF 1 XAF = 0.006 PEN
07 mars 2025 1 PEN = 165.4827 XAF 1 XAF = 0.006 PEN
08 mars 2025 1 PEN = 165.1878 XAF 1 XAF = 0.0061 PEN
09 mars 2025 1 PEN = 165.4827 XAF 1 XAF = 0.006 PEN
10 mars 2025 1 PEN = 165.6232 XAF 1 XAF = 0.006 PEN
11 mars 2025 1 PEN = 165.3984 XAF 1 XAF = 0.006 PEN
12 mars 2025 1 PEN = 164.2528 XAF 1 XAF = 0.0061 PEN
13 mars 2025 1 PEN = 165.0014 XAF 1 XAF = 0.0061 PEN
14 mars 2025 1 PEN = 164.746 XAF 1 XAF = 0.0061 PEN
15 mars 2025 1 PEN = 164.1 XAF 1 XAF = 0.0061 PEN
16 mars 2025 1 PEN = 164.6531 XAF 1 XAF = 0.0061 PEN
17 mars 2025 1 PEN = 164.5487 XAF 1 XAF = 0.0061 PEN
18 mars 2025 1 PEN = 164.4213 XAF 1 XAF = 0.0061 PEN
19 mars 2025 1 PEN = 165.2242 XAF 1 XAF = 0.0061 PEN
20 mars 2025 1 PEN = 166.3994 XAF 1 XAF = 0.006 PEN
21 mars 2025 1 PEN = 167.0216 XAF 1 XAF = 0.006 PEN
22 mars 2025 1 PEN = 166.7871 XAF 1 XAF = 0.006 PEN
23 mars 2025 1 PEN = 166.49 XAF 1 XAF = 0.006 PEN
24 mars 2025 1 PEN = 166.8286 XAF 1 XAF = 0.006 PEN
25 mars 2025 1 PEN = 166.8003 XAF 1 XAF = 0.006 PEN
26 mars 2025 1 PEN = 167.3616 XAF 1 XAF = 0.006 PEN
27 mars 2025 1 PEN = 167.076 XAF 1 XAF = 0.006 PEN
28 mars 2025 1 PEN = 167.2809 XAF 1 XAF = 0.006 PEN
29 mars 2025 1 PEN = 166.2267 XAF 1 XAF = 0.006 PEN
30 mars 2025 1 PEN = 165.2497 XAF 1 XAF = 0.0061 PEN
31 mars 2025 1 PEN = 165.7085 XAF 1 XAF = 0.006 PEN

Apr 2025

DatePEN-XAFXAF-PEN
01 avr. 2025 1 PEN = 165.6979 XAF 1 XAF = 0.006 PEN
02 avr. 2025 1 PEN = 165.4452 XAF 1 XAF = 0.006 PEN
03 avr. 2025 1 PEN = 164.2645 XAF 1 XAF = 0.0061 PEN
04 avr. 2025 1 PEN = 161.8295 XAF 1 XAF = 0.0062 PEN
05 avr. 2025 1 PEN = 161.8368 XAF 1 XAF = 0.0062 PEN
06 avr. 2025 1 PEN = 161.8368 XAF 1 XAF = 0.0062 PEN
07 avr. 2025 1 PEN = 162.6398 XAF 1 XAF = 0.0061 PEN

Infos sur les taux de change PEN-XAF et XAF-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats