> Taux de change PEN-XAF et XAF-PEN - 2025

Taux de change PEN-XAF et XAF-PEN - 2025

Taux de change PEN-XAF et XAF-PEN

Consultez ci-dessous les taux de change pour PEN-XAF et XAF-PEN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 PEN = 164,0896 XAF

1 XAF = 0,0061 PEN

1A 2A 2A

PEN par rapport à XAFXAF par rapport à PEN

Jan 2025

Date	PEN-XAF	XAF-PEN
01 janv. 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 janv. 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 janv. 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 janv. 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 janv. 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 janv. 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 janv. 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 janv. 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 janv. 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 janv. 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 janv. 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 janv. 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 janv. 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 janv. 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 janv. 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 janv. 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 janv. 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 janv. 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 janv. 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 janv. 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 janv. 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 janv. 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 janv. 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 janv. 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 janv. 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 janv. 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 janv. 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 janv. 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 janv. 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 janv. 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 janv. 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Date	PEN-XAF	XAF-PEN
01 févr. 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 févr. 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 févr. 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 févr. 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 févr. 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 févr. 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 févr. 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 févr. 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 févr. 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 févr. 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 févr. 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 févr. 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 févr. 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 févr. 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 févr. 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 févr. 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 févr. 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 févr. 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 févr. 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 févr. 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 févr. 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 févr. 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 févr. 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 févr. 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 févr. 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 févr. 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 févr. 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 févr. 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Date	PEN-XAF	XAF-PEN
01 mars 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 mars 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 mars 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 mars 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 mars 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 mars 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 mars 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 mars 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 mars 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 mars 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 mars 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 mars 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 mars 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 mars 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 mars 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 mars 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 mars 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 mars 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 mars 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 mars 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 mars 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 mars 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 mars 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 mars 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 mars 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 mars 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 mars 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 mars 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 mars 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 mars 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 mars 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Date	PEN-XAF	XAF-PEN
01 avr. 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 avr. 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 avr. 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 avr. 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 avr. 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
06 avr. 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
07 avr. 2025	1 PEN = 162.6398 XAF	1 XAF = 0.0061 PEN
08 avr. 2025	1 PEN = 163.2281 XAF	1 XAF = 0.0061 PEN
09 avr. 2025	1 PEN = 158.7088 XAF	1 XAF = 0.0063 PEN
10 avr. 2025	1 PEN = 158.0925 XAF	1 XAF = 0.0063 PEN
11 avr. 2025	1 PEN = 157.2001 XAF	1 XAF = 0.0064 PEN
12 avr. 2025	1 PEN = 155.0176 XAF	1 XAF = 0.0065 PEN
13 avr. 2025	1 PEN = 154.8982 XAF	1 XAF = 0.0065 PEN
14 avr. 2025	1 PEN = 154.9176 XAF	1 XAF = 0.0065 PEN
15 avr. 2025	1 PEN = 154.7748 XAF	1 XAF = 0.0065 PEN
16 avr. 2025	1 PEN = 155.3038 XAF	1 XAF = 0.0064 PEN
17 avr. 2025	1 PEN = 154.9544 XAF	1 XAF = 0.0065 PEN
18 avr. 2025	1 PEN = 153.3653 XAF	1 XAF = 0.0065 PEN
19 avr. 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
20 avr. 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
21 avr. 2025	1 PEN = 153.364 XAF	1 XAF = 0.0065 PEN
22 avr. 2025	1 PEN = 154.0484 XAF	1 XAF = 0.0065 PEN
23 avr. 2025	1 PEN = 155.5654 XAF	1 XAF = 0.0064 PEN
24 avr. 2025	1 PEN = 156.1951 XAF	1 XAF = 0.0064 PEN
25 avr. 2025	1 PEN = 157.2675 XAF	1 XAF = 0.0064 PEN
26 avr. 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
27 avr. 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
28 avr. 2025	1 PEN = 157.4703 XAF	1 XAF = 0.0064 PEN
29 avr. 2025	1 PEN = 157.2442 XAF	1 XAF = 0.0064 PEN
30 avr. 2025	1 PEN = 157.4586 XAF	1 XAF = 0.0064 PEN

May 2025

Date	PEN-XAF	XAF-PEN
01 mai 2025	1 PEN = 157.458 XAF	1 XAF = 0.0064 PEN
02 mai 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
03 mai 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
04 mai 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
05 mai 2025	1 PEN = 158.4093 XAF	1 XAF = 0.0063 PEN
06 mai 2025	1 PEN = 158.0238 XAF	1 XAF = 0.0063 PEN
07 mai 2025	1 PEN = 157.9301 XAF	1 XAF = 0.0063 PEN
08 mai 2025	1 PEN = 159.0342 XAF	1 XAF = 0.0063 PEN
09 mai 2025	1 PEN = 160.5398 XAF	1 XAF = 0.0062 PEN
10 mai 2025	1 PEN = 160.1328 XAF	1 XAF = 0.0062 PEN
11 mai 2025	1 PEN = 160.0751 XAF	1 XAF = 0.0062 PEN
12 mai 2025	1 PEN = 162.068 XAF	1 XAF = 0.0062 PEN
13 mai 2025	1 PEN = 161.5668 XAF	1 XAF = 0.0062 PEN
14 mai 2025	1 PEN = 159.3426 XAF	1 XAF = 0.0063 PEN
15 mai 2025	1 PEN = 159.4367 XAF	1 XAF = 0.0063 PEN
16 mai 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
17 mai 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
18 mai 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
19 mai 2025	1 PEN = 157.7589 XAF	1 XAF = 0.0063 PEN
20 mai 2025	1 PEN = 158.0456 XAF	1 XAF = 0.0063 PEN
21 mai 2025	1 PEN = 156.9066 XAF	1 XAF = 0.0064 PEN
22 mai 2025	1 PEN = 157.9419 XAF	1 XAF = 0.0063 PEN
23 mai 2025	1 PEN = 157.9681 XAF	1 XAF = 0.0063 PEN
24 mai 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
25 mai 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
26 mai 2025	1 PEN = 157.4095 XAF	1 XAF = 0.0064 PEN
27 mai 2025	1 PEN = 158.1177 XAF	1 XAF = 0.0063 PEN
28 mai 2025	1 PEN = 159.0648 XAF	1 XAF = 0.0063 PEN
29 mai 2025	1 PEN = 159.6236 XAF	1 XAF = 0.0063 PEN
30 mai 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN
31 mai 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN

Jun 2025

Date	PEN-XAF	XAF-PEN
01 juin 2025	1 PEN = 159.6446 XAF	1 XAF = 0.0063 PEN
02 juin 2025	1 PEN = 158.7812 XAF	1 XAF = 0.0063 PEN
03 juin 2025	1 PEN = 158.9551 XAF	1 XAF = 0.0063 PEN
04 juin 2025	1 PEN = 159.0469 XAF	1 XAF = 0.0063 PEN
05 juin 2025	1 PEN = 158.8445 XAF	1 XAF = 0.0063 PEN
06 juin 2025	1 PEN = 158.3635 XAF	1 XAF = 0.0063 PEN
07 juin 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
08 juin 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN

Infos sur les taux de change PEN-XAF et XAF-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos