> Taux de change PEN-UYU et UYU-PEN - 2025

Taux de change PEN-UYU et UYU-PEN - 2025

Taux de change PEN-UYU et UYU-PEN

Consultez ci-dessous les taux de change pour PEN-UYU et UYU-PEN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 PEN = 11,5502 UYU

1 UYU = 0,0866 PEN

1A 2A 2A

PEN par rapport à UYUUYU par rapport à PEN

Jan 2025

Date	PEN-UYU	UYU-PEN
01 janv. 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 janv. 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 janv. 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 janv. 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 janv. 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 janv. 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 janv. 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 janv. 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 janv. 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 janv. 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 janv. 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 janv. 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 janv. 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 janv. 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 janv. 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 janv. 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 janv. 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 janv. 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 janv. 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 janv. 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 janv. 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 janv. 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 janv. 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 janv. 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 janv. 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 janv. 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 janv. 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 janv. 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 janv. 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 janv. 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 janv. 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Date	PEN-UYU	UYU-PEN
01 févr. 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 févr. 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 févr. 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 févr. 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 févr. 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 févr. 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 févr. 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 févr. 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 févr. 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 févr. 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 févr. 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 févr. 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 févr. 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 févr. 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 févr. 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 févr. 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 févr. 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 févr. 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 févr. 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 févr. 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 févr. 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 févr. 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 févr. 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 févr. 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 févr. 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 févr. 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 févr. 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 févr. 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Date	PEN-UYU	UYU-PEN
01 mars 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 mars 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 mars 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 mars 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 mars 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 mars 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 mars 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 mars 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 mars 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 mars 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 mars 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 mars 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 mars 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 mars 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 mars 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 mars 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 mars 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 mars 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 mars 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 mars 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 mars 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 mars 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 mars 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 mars 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 mars 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 mars 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 mars 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 mars 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 mars 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 mars 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 mars 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Date	PEN-UYU	UYU-PEN
01 avr. 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 avr. 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 avr. 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 avr. 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN
05 avr. 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
06 avr. 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
07 avr. 2025	1 PEN = 11.4447 UYU	1 UYU = 0.0874 PEN
08 avr. 2025	1 PEN = 11.5595 UYU	1 UYU = 0.0865 PEN
09 avr. 2025	1 PEN = 11.4472 UYU	1 UYU = 0.0874 PEN
10 avr. 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
11 avr. 2025	1 PEN = 11.6375 UYU	1 UYU = 0.0859 PEN
12 avr. 2025	1 PEN = 11.6224 UYU	1 UYU = 0.086 PEN
13 avr. 2025	1 PEN = 11.5203 UYU	1 UYU = 0.0868 PEN
14 avr. 2025	1 PEN = 11.484 UYU	1 UYU = 0.0871 PEN
15 avr. 2025	1 PEN = 11.4204 UYU	1 UYU = 0.0876 PEN
16 avr. 2025	1 PEN = 11.3209 UYU	1 UYU = 0.0883 PEN
17 avr. 2025	1 PEN = 11.2536 UYU	1 UYU = 0.0889 PEN
18 avr. 2025	1 PEN = 11.1382 UYU	1 UYU = 0.0898 PEN
19 avr. 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
20 avr. 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
21 avr. 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
22 avr. 2025	1 PEN = 11.3929 UYU	1 UYU = 0.0878 PEN
23 avr. 2025	1 PEN = 11.4002 UYU	1 UYU = 0.0877 PEN
24 avr. 2025	1 PEN = 11.3654 UYU	1 UYU = 0.088 PEN
25 avr. 2025	1 PEN = 11.3661 UYU	1 UYU = 0.088 PEN
26 avr. 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
27 avr. 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
28 avr. 2025	1 PEN = 11.4727 UYU	1 UYU = 0.0872 PEN
29 avr. 2025	1 PEN = 11.4848 UYU	1 UYU = 0.0871 PEN
30 avr. 2025	1 PEN = 11.4759 UYU	1 UYU = 0.0871 PEN

May 2025

Date	PEN-UYU	UYU-PEN
01 mai 2025	1 PEN = 11.4765 UYU	1 UYU = 0.0871 PEN
02 mai 2025	1 PEN = 11.4459 UYU	1 UYU = 0.0874 PEN
03 mai 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
04 mai 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
05 mai 2025	1 PEN = 11.4975 UYU	1 UYU = 0.087 PEN
06 mai 2025	1 PEN = 11.4452 UYU	1 UYU = 0.0874 PEN
07 mai 2025	1 PEN = 11.4571 UYU	1 UYU = 0.0873 PEN
08 mai 2025	1 PEN = 11.4312 UYU	1 UYU = 0.0875 PEN
09 mai 2025	1 PEN = 11.5054 UYU	1 UYU = 0.0869 PEN
10 mai 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
11 mai 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
12 mai 2025	1 PEN = 11.4415 UYU	1 UYU = 0.0874 PEN
13 mai 2025	1 PEN = 11.4239 UYU	1 UYU = 0.0875 PEN
14 mai 2025	1 PEN = 11.3974 UYU	1 UYU = 0.0877 PEN
15 mai 2025	1 PEN = 11.3412 UYU	1 UYU = 0.0882 PEN
16 mai 2025	1 PEN = 11.2854 UYU	1 UYU = 0.0886 PEN
17 mai 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
18 mai 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
19 mai 2025	1 PEN = 11.3153 UYU	1 UYU = 0.0884 PEN
20 mai 2025	1 PEN = 11.3505 UYU	1 UYU = 0.0881 PEN
21 mai 2025	1 PEN = 11.298 UYU	1 UYU = 0.0885 PEN
22 mai 2025	1 PEN = 11.3096 UYU	1 UYU = 0.0884 PEN
23 mai 2025	1 PEN = 11.3544 UYU	1 UYU = 0.0881 PEN
24 mai 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
25 mai 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
26 mai 2025	1 PEN = 11.3697 UYU	1 UYU = 0.088 PEN
27 mai 2025	1 PEN = 11.38 UYU	1 UYU = 0.0879 PEN
28 mai 2025	1 PEN = 11.4167 UYU	1 UYU = 0.0876 PEN
29 mai 2025	1 PEN = 11.4153 UYU	1 UYU = 0.0876 PEN
30 mai 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
31 mai 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN

Jun 2025

Date	PEN-UYU	UYU-PEN
01 juin 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
02 juin 2025	1 PEN = 11.4785 UYU	1 UYU = 0.0871 PEN
03 juin 2025	1 PEN = 11.515 UYU	1 UYU = 0.0868 PEN
04 juin 2025	1 PEN = 11.5074 UYU	1 UYU = 0.0869 PEN
05 juin 2025	1 PEN = 11.5149 UYU	1 UYU = 0.0868 PEN
06 juin 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
07 juin 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
08 juin 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN

Infos sur les taux de change PEN-UYU et UYU-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos