> Taux de change PEN-USD et USD-PEN - 2024

Taux de change PEN-USD et USD-PEN - 2024

Taux de change PEN-USD et USD-PEN

Consultez ci-dessous les taux de change pour PEN-USD et USD-PEN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 PEN = 0,2666 USD

1 USD = 3,7516 PEN

1A 2A 2A

PEN par rapport à USDUSD par rapport à PEN

Jan 2024

Date	PEN-USD	USD-PEN
01 janv. 2024	1 PEN = 0.27 USD	1 USD = 3.7031 PEN
02 janv. 2024	1 PEN = 0.2698 USD	1 USD = 3.7066 PEN
03 janv. 2024	1 PEN = 0.2702 USD	1 USD = 3.7006 PEN
04 janv. 2024	1 PEN = 0.2699 USD	1 USD = 3.7046 PEN
05 janv. 2024	1 PEN = 0.2699 USD	1 USD = 3.7047 PEN
06 janv. 2024	1 PEN = 0.271 USD	1 USD = 3.6901 PEN
07 janv. 2024	1 PEN = 0.271 USD	1 USD = 3.6901 PEN
08 janv. 2024	1 PEN = 0.2706 USD	1 USD = 3.6959 PEN
09 janv. 2024	1 PEN = 0.2706 USD	1 USD = 3.696 PEN
10 janv. 2024	1 PEN = 0.2695 USD	1 USD = 3.7102 PEN
11 janv. 2024	1 PEN = 0.2702 USD	1 USD = 3.7008 PEN
12 janv. 2024	1 PEN = 0.2699 USD	1 USD = 3.7053 PEN
13 janv. 2024	1 PEN = 0.2704 USD	1 USD = 3.6981 PEN
14 janv. 2024	1 PEN = 0.2704 USD	1 USD = 3.6981 PEN
15 janv. 2024	1 PEN = 0.2705 USD	1 USD = 3.6974 PEN
16 janv. 2024	1 PEN = 0.2704 USD	1 USD = 3.6978 PEN
17 janv. 2024	1 PEN = 0.2685 USD	1 USD = 3.7242 PEN
18 janv. 2024	1 PEN = 0.267 USD	1 USD = 3.7458 PEN
19 janv. 2024	1 PEN = 0.2671 USD	1 USD = 3.7438 PEN
20 janv. 2024	1 PEN = 0.268 USD	1 USD = 3.7319 PEN
21 janv. 2024	1 PEN = 0.268 USD	1 USD = 3.7319 PEN
22 janv. 2024	1 PEN = 0.2674 USD	1 USD = 3.7403 PEN
23 janv. 2024	1 PEN = 0.2673 USD	1 USD = 3.7413 PEN
24 janv. 2024	1 PEN = 0.2653 USD	1 USD = 3.7696 PEN
25 janv. 2024	1 PEN = 0.2656 USD	1 USD = 3.7648 PEN
26 janv. 2024	1 PEN = 0.2654 USD	1 USD = 3.7677 PEN
27 janv. 2024	1 PEN = 0.2652 USD	1 USD = 3.7706 PEN
28 janv. 2024	1 PEN = 0.2652 USD	1 USD = 3.7706 PEN
29 janv. 2024	1 PEN = 0.2636 USD	1 USD = 3.7942 PEN
30 janv. 2024	1 PEN = 0.2623 USD	1 USD = 3.8128 PEN
31 janv. 2024	1 PEN = 0.262 USD	1 USD = 3.8169 PEN

Feb 2024

Date	PEN-USD	USD-PEN
01 févr. 2024	1 PEN = 0.2629 USD	1 USD = 3.8042 PEN
02 févr. 2024	1 PEN = 0.2625 USD	1 USD = 3.8091 PEN
03 févr. 2024	1 PEN = 0.2627 USD	1 USD = 3.806 PEN
04 févr. 2024	1 PEN = 0.2627 USD	1 USD = 3.806 PEN
05 févr. 2024	1 PEN = 0.261 USD	1 USD = 3.8319 PEN
06 févr. 2024	1 PEN = 0.2586 USD	1 USD = 3.8673 PEN
07 févr. 2024	1 PEN = 0.2587 USD	1 USD = 3.865 PEN
08 févr. 2024	1 PEN = 0.2599 USD	1 USD = 3.8474 PEN
09 févr. 2024	1 PEN = 0.2595 USD	1 USD = 3.8531 PEN
10 févr. 2024	1 PEN = 0.2597 USD	1 USD = 3.8499 PEN
11 févr. 2024	1 PEN = 0.2597 USD	1 USD = 3.8499 PEN
12 févr. 2024	1 PEN = 0.2587 USD	1 USD = 3.8651 PEN
13 févr. 2024	1 PEN = 0.2586 USD	1 USD = 3.8674 PEN
14 févr. 2024	1 PEN = 0.2581 USD	1 USD = 3.8743 PEN
15 févr. 2024	1 PEN = 0.2581 USD	1 USD = 3.8742 PEN
16 févr. 2024	1 PEN = 0.2597 USD	1 USD = 3.8501 PEN
17 févr. 2024	1 PEN = 0.2585 USD	1 USD = 3.869 PEN
18 févr. 2024	1 PEN = 0.2598 USD	1 USD = 3.8487 PEN
19 févr. 2024	1 PEN = 0.2619 USD	1 USD = 3.8186 PEN
20 févr. 2024	1 PEN = 0.2632 USD	1 USD = 3.7996 PEN
21 févr. 2024	1 PEN = 0.2642 USD	1 USD = 3.7848 PEN
22 févr. 2024	1 PEN = 0.2632 USD	1 USD = 3.7992 PEN
23 févr. 2024	1 PEN = 0.2638 USD	1 USD = 3.791 PEN
24 févr. 2024	1 PEN = 0.2641 USD	1 USD = 3.7869 PEN
25 févr. 2024	1 PEN = 0.2641 USD	1 USD = 3.7869 PEN
26 févr. 2024	1 PEN = 0.2634 USD	1 USD = 3.7971 PEN
27 févr. 2024	1 PEN = 0.2632 USD	1 USD = 3.7999 PEN
28 févr. 2024	1 PEN = 0.264 USD	1 USD = 3.7886 PEN
29 févr. 2024	1 PEN = 0.2633 USD	1 USD = 3.7985 PEN

Mar 2024

Date	PEN-USD	USD-PEN
01 mars 2024	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
02 mars 2024	1 PEN = 0.2653 USD	1 USD = 3.7688 PEN
03 mars 2024	1 PEN = 0.2653 USD	1 USD = 3.7688 PEN
04 mars 2024	1 PEN = 0.265 USD	1 USD = 3.7733 PEN
05 mars 2024	1 PEN = 0.2647 USD	1 USD = 3.7783 PEN
06 mars 2024	1 PEN = 0.2669 USD	1 USD = 3.7462 PEN
07 mars 2024	1 PEN = 0.2677 USD	1 USD = 3.7356 PEN
08 mars 2024	1 PEN = 0.2694 USD	1 USD = 3.7121 PEN
09 mars 2024	1 PEN = 0.2697 USD	1 USD = 3.7072 PEN
10 mars 2024	1 PEN = 0.2697 USD	1 USD = 3.7072 PEN
11 mars 2024	1 PEN = 0.2711 USD	1 USD = 3.6888 PEN
12 mars 2024	1 PEN = 0.271 USD	1 USD = 3.6898 PEN
13 mars 2024	1 PEN = 0.2709 USD	1 USD = 3.6916 PEN
14 mars 2024	1 PEN = 0.272 USD	1 USD = 3.6771 PEN
15 mars 2024	1 PEN = 0.2712 USD	1 USD = 3.6875 PEN
16 mars 2024	1 PEN = 0.2711 USD	1 USD = 3.6884 PEN
17 mars 2024	1 PEN = 0.2711 USD	1 USD = 3.6884 PEN
18 mars 2024	1 PEN = 0.2713 USD	1 USD = 3.6865 PEN
19 mars 2024	1 PEN = 0.2702 USD	1 USD = 3.7013 PEN
20 mars 2024	1 PEN = 0.2702 USD	1 USD = 3.7016 PEN
21 mars 2024	1 PEN = 0.2706 USD	1 USD = 3.6954 PEN
22 mars 2024	1 PEN = 0.2712 USD	1 USD = 3.6875 PEN
23 mars 2024	1 PEN = 0.2723 USD	1 USD = 3.673 PEN
24 mars 2024	1 PEN = 0.2723 USD	1 USD = 3.673 PEN
25 mars 2024	1 PEN = 0.27 USD	1 USD = 3.7034 PEN
26 mars 2024	1 PEN = 0.2701 USD	1 USD = 3.7025 PEN
27 mars 2024	1 PEN = 0.2696 USD	1 USD = 3.7089 PEN
28 mars 2024	1 PEN = 0.2689 USD	1 USD = 3.7182 PEN
29 mars 2024	1 PEN = 0.2689 USD	1 USD = 3.7188 PEN
30 mars 2024	1 PEN = 0.2692 USD	1 USD = 3.714 PEN
31 mars 2024	1 PEN = 0.2692 USD	1 USD = 3.714 PEN

Apr 2024

Date	PEN-USD	USD-PEN
01 avr. 2024	1 PEN = 0.269 USD	1 USD = 3.7174 PEN
02 avr. 2024	1 PEN = 0.2683 USD	1 USD = 3.727 PEN
03 avr. 2024	1 PEN = 0.2693 USD	1 USD = 3.7138 PEN
04 avr. 2024	1 PEN = 0.2711 USD	1 USD = 3.6887 PEN
05 avr. 2024	1 PEN = 0.2711 USD	1 USD = 3.6883 PEN
06 avr. 2024	1 PEN = 0.2715 USD	1 USD = 3.6833 PEN
07 avr. 2024	1 PEN = 0.2715 USD	1 USD = 3.6833 PEN
08 avr. 2024	1 PEN = 0.2715 USD	1 USD = 3.6828 PEN
09 avr. 2024	1 PEN = 0.2709 USD	1 USD = 3.6912 PEN
10 avr. 2024	1 PEN = 0.2706 USD	1 USD = 3.695 PEN
11 avr. 2024	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN
12 avr. 2024	1 PEN = 0.271 USD	1 USD = 3.6907 PEN
13 avr. 2024	1 PEN = 0.2699 USD	1 USD = 3.7057 PEN
14 avr. 2024	1 PEN = 0.2715 USD	1 USD = 3.6837 PEN
15 avr. 2024	1 PEN = 0.27 USD	1 USD = 3.7042 PEN
16 avr. 2024	1 PEN = 0.2676 USD	1 USD = 3.7365 PEN
17 avr. 2024	1 PEN = 0.266 USD	1 USD = 3.7596 PEN
18 avr. 2024	1 PEN = 0.2668 USD	1 USD = 3.7483 PEN
19 avr. 2024	1 PEN = 0.268 USD	1 USD = 3.7314 PEN
20 avr. 2024	1 PEN = 0.2686 USD	1 USD = 3.723 PEN
21 avr. 2024	1 PEN = 0.2686 USD	1 USD = 3.723 PEN
22 avr. 2024	1 PEN = 0.2711 USD	1 USD = 3.688 PEN
23 avr. 2024	1 PEN = 0.2706 USD	1 USD = 3.6953 PEN
24 avr. 2024	1 PEN = 0.2695 USD	1 USD = 3.7106 PEN
25 avr. 2024	1 PEN = 0.268 USD	1 USD = 3.7314 PEN
26 avr. 2024	1 PEN = 0.2663 USD	1 USD = 3.7546 PEN
27 avr. 2024	1 PEN = 0.2655 USD	1 USD = 3.7659 PEN
28 avr. 2024	1 PEN = 0.2655 USD	1 USD = 3.7659 PEN
29 avr. 2024	1 PEN = 0.2672 USD	1 USD = 3.7419 PEN
30 avr. 2024	1 PEN = 0.2671 USD	1 USD = 3.7444 PEN

May 2024

Date	PEN-USD	USD-PEN
01 mai 2024	1 PEN = 0.2653 USD	1 USD = 3.7691 PEN
02 mai 2024	1 PEN = 0.2662 USD	1 USD = 3.7571 PEN
03 mai 2024	1 PEN = 0.268 USD	1 USD = 3.7316 PEN
04 mai 2024	1 PEN = 0.2686 USD	1 USD = 3.7227 PEN
05 mai 2024	1 PEN = 0.2686 USD	1 USD = 3.7227 PEN
06 mai 2024	1 PEN = 0.2683 USD	1 USD = 3.7278 PEN
07 mai 2024	1 PEN = 0.2681 USD	1 USD = 3.7306 PEN
08 mai 2024	1 PEN = 0.2684 USD	1 USD = 3.7256 PEN
09 mai 2024	1 PEN = 0.2685 USD	1 USD = 3.7237 PEN
10 mai 2024	1 PEN = 0.271 USD	1 USD = 3.6905 PEN
11 mai 2024	1 PEN = 0.271 USD	1 USD = 3.6905 PEN
12 mai 2024	1 PEN = 0.2712 USD	1 USD = 3.6874 PEN
13 mai 2024	1 PEN = 0.2692 USD	1 USD = 3.7148 PEN
14 mai 2024	1 PEN = 0.2682 USD	1 USD = 3.7279 PEN
15 mai 2024	1 PEN = 0.2688 USD	1 USD = 3.7199 PEN
16 mai 2024	1 PEN = 0.269 USD	1 USD = 3.7172 PEN
17 mai 2024	1 PEN = 0.2678 USD	1 USD = 3.7342 PEN
18 mai 2024	1 PEN = 0.2692 USD	1 USD = 3.7149 PEN
19 mai 2024	1 PEN = 0.2692 USD	1 USD = 3.7149 PEN
20 mai 2024	1 PEN = 0.2673 USD	1 USD = 3.7407 PEN
21 mai 2024	1 PEN = 0.2669 USD	1 USD = 3.7467 PEN
22 mai 2024	1 PEN = 0.2677 USD	1 USD = 3.7362 PEN
23 mai 2024	1 PEN = 0.2679 USD	1 USD = 3.7324 PEN
24 mai 2024	1 PEN = 0.2674 USD	1 USD = 3.7401 PEN
25 mai 2024	1 PEN = 0.2678 USD	1 USD = 3.7341 PEN
26 mai 2024	1 PEN = 0.2678 USD	1 USD = 3.7341 PEN
27 mai 2024	1 PEN = 0.2671 USD	1 USD = 3.7435 PEN
28 mai 2024	1 PEN = 0.267 USD	1 USD = 3.7454 PEN
29 mai 2024	1 PEN = 0.2663 USD	1 USD = 3.7552 PEN
30 mai 2024	1 PEN = 0.2658 USD	1 USD = 3.7621 PEN
31 mai 2024	1 PEN = 0.2667 USD	1 USD = 3.7495 PEN

Jun 2024

Date	PEN-USD	USD-PEN
01 juin 2024	1 PEN = 0.2668 USD	1 USD = 3.7484 PEN
02 juin 2024	1 PEN = 0.2668 USD	1 USD = 3.7484 PEN
03 juin 2024	1 PEN = 0.2686 USD	1 USD = 3.7232 PEN
04 juin 2024	1 PEN = 0.2681 USD	1 USD = 3.7298 PEN
05 juin 2024	1 PEN = 0.2677 USD	1 USD = 3.7361 PEN
06 juin 2024	1 PEN = 0.267 USD	1 USD = 3.7449 PEN
07 juin 2024	1 PEN = 0.2661 USD	1 USD = 3.7584 PEN
08 juin 2024	1 PEN = 0.2643 USD	1 USD = 3.7837 PEN
09 juin 2024	1 PEN = 0.2643 USD	1 USD = 3.7837 PEN
10 juin 2024	1 PEN = 0.2667 USD	1 USD = 3.7493 PEN
11 juin 2024	1 PEN = 0.264 USD	1 USD = 3.7884 PEN
12 juin 2024	1 PEN = 0.2649 USD	1 USD = 3.7748 PEN
13 juin 2024	1 PEN = 0.265 USD	1 USD = 3.7741 PEN
14 juin 2024	1 PEN = 0.2646 USD	1 USD = 3.7787 PEN
15 juin 2024	1 PEN = 0.2652 USD	1 USD = 3.7705 PEN
16 juin 2024	1 PEN = 0.2652 USD	1 USD = 3.7705 PEN
17 juin 2024	1 PEN = 0.2652 USD	1 USD = 3.7706 PEN
18 juin 2024	1 PEN = 0.2634 USD	1 USD = 3.7964 PEN
19 juin 2024	1 PEN = 0.2623 USD	1 USD = 3.8127 PEN
20 juin 2024	1 PEN = 0.2617 USD	1 USD = 3.8215 PEN
21 juin 2024	1 PEN = 0.2628 USD	1 USD = 3.8048 PEN
22 juin 2024	1 PEN = 0.2633 USD	1 USD = 3.7975 PEN
23 juin 2024	1 PEN = 0.2633 USD	1 USD = 3.7975 PEN
24 juin 2024	1 PEN = 0.2627 USD	1 USD = 3.8059 PEN
25 juin 2024	1 PEN = 0.2623 USD	1 USD = 3.8129 PEN
26 juin 2024	1 PEN = 0.262 USD	1 USD = 3.8166 PEN
27 juin 2024	1 PEN = 0.2616 USD	1 USD = 3.8232 PEN
28 juin 2024	1 PEN = 0.2608 USD	1 USD = 3.8349 PEN
29 juin 2024	1 PEN = 0.2614 USD	1 USD = 3.8255 PEN
30 juin 2024	1 PEN = 0.261 USD	1 USD = 3.8311 PEN

Jul 2024

Date	PEN-USD	USD-PEN
01 juil. 2024	1 PEN = 0.2602 USD	1 USD = 3.8436 PEN
02 juil. 2024	1 PEN = 0.2604 USD	1 USD = 3.8397 PEN
03 juil. 2024	1 PEN = 0.2618 USD	1 USD = 3.819 PEN
04 juil. 2024	1 PEN = 0.2628 USD	1 USD = 3.8049 PEN
05 juil. 2024	1 PEN = 0.2636 USD	1 USD = 3.794 PEN
06 juil. 2024	1 PEN = 0.2643 USD	1 USD = 3.7839 PEN
07 juil. 2024	1 PEN = 0.2643 USD	1 USD = 3.7839 PEN
08 juil. 2024	1 PEN = 0.2636 USD	1 USD = 3.7939 PEN
09 juil. 2024	1 PEN = 0.2637 USD	1 USD = 3.7923 PEN
10 juil. 2024	1 PEN = 0.2642 USD	1 USD = 3.7856 PEN
11 juil. 2024	1 PEN = 0.2642 USD	1 USD = 3.7843 PEN
12 juil. 2024	1 PEN = 0.266 USD	1 USD = 3.76 PEN
13 juil. 2024	1 PEN = 0.2654 USD	1 USD = 3.7675 PEN
14 juil. 2024	1 PEN = 0.2667 USD	1 USD = 3.7497 PEN
15 juil. 2024	1 PEN = 0.2683 USD	1 USD = 3.7269 PEN
16 juil. 2024	1 PEN = 0.2686 USD	1 USD = 3.7225 PEN
17 juil. 2024	1 PEN = 0.2692 USD	1 USD = 3.7141 PEN
18 juil. 2024	1 PEN = 0.2684 USD	1 USD = 3.7261 PEN
19 juil. 2024	1 PEN = 0.2671 USD	1 USD = 3.7432 PEN
20 juil. 2024	1 PEN = 0.2672 USD	1 USD = 3.742 PEN
21 juil. 2024	1 PEN = 0.2672 USD	1 USD = 3.742 PEN
22 juil. 2024	1 PEN = 0.2673 USD	1 USD = 3.7406 PEN
23 juil. 2024	1 PEN = 0.2663 USD	1 USD = 3.7558 PEN
24 juil. 2024	1 PEN = 0.266 USD	1 USD = 3.7592 PEN
25 juil. 2024	1 PEN = 0.2672 USD	1 USD = 3.743 PEN
26 juil. 2024	1 PEN = 0.2661 USD	1 USD = 3.7584 PEN
27 juil. 2024	1 PEN = 0.2664 USD	1 USD = 3.7531 PEN
28 juil. 2024	1 PEN = 0.2664 USD	1 USD = 3.7531 PEN
29 juil. 2024	1 PEN = 0.2676 USD	1 USD = 3.7369 PEN
30 juil. 2024	1 PEN = 0.2674 USD	1 USD = 3.7392 PEN
31 juil. 2024	1 PEN = 0.2681 USD	1 USD = 3.7295 PEN

Aug 2024

Date	PEN-USD	USD-PEN
01 août 2024	1 PEN = 0.2678 USD	1 USD = 3.7343 PEN
02 août 2024	1 PEN = 0.2673 USD	1 USD = 3.7408 PEN
03 août 2024	1 PEN = 0.2696 USD	1 USD = 3.7089 PEN
04 août 2024	1 PEN = 0.2696 USD	1 USD = 3.7089 PEN
05 août 2024	1 PEN = 0.2682 USD	1 USD = 3.7281 PEN
06 août 2024	1 PEN = 0.2684 USD	1 USD = 3.7255 PEN
07 août 2024	1 PEN = 0.2686 USD	1 USD = 3.7233 PEN
08 août 2024	1 PEN = 0.2675 USD	1 USD = 3.7387 PEN
09 août 2024	1 PEN = 0.2682 USD	1 USD = 3.7284 PEN
10 août 2024	1 PEN = 0.268 USD	1 USD = 3.7313 PEN
11 août 2024	1 PEN = 0.2685 USD	1 USD = 3.7241 PEN
12 août 2024	1 PEN = 0.2681 USD	1 USD = 3.7304 PEN
13 août 2024	1 PEN = 0.2671 USD	1 USD = 3.7445 PEN
14 août 2024	1 PEN = 0.2669 USD	1 USD = 3.7465 PEN
15 août 2024	1 PEN = 0.2675 USD	1 USD = 3.738 PEN
16 août 2024	1 PEN = 0.267 USD	1 USD = 3.7448 PEN
17 août 2024	1 PEN = 0.2681 USD	1 USD = 3.7302 PEN
18 août 2024	1 PEN = 0.2681 USD	1 USD = 3.7302 PEN
19 août 2024	1 PEN = 0.2677 USD	1 USD = 3.7349 PEN
20 août 2024	1 PEN = 0.2673 USD	1 USD = 3.7412 PEN
21 août 2024	1 PEN = 0.2664 USD	1 USD = 3.7533 PEN
22 août 2024	1 PEN = 0.2664 USD	1 USD = 3.7535 PEN
23 août 2024	1 PEN = 0.2669 USD	1 USD = 3.747 PEN
24 août 2024	1 PEN = 0.2691 USD	1 USD = 3.716 PEN
25 août 2024	1 PEN = 0.2691 USD	1 USD = 3.716 PEN
26 août 2024	1 PEN = 0.2672 USD	1 USD = 3.7423 PEN
27 août 2024	1 PEN = 0.267 USD	1 USD = 3.7457 PEN
28 août 2024	1 PEN = 0.2675 USD	1 USD = 3.7387 PEN
29 août 2024	1 PEN = 0.2673 USD	1 USD = 3.7416 PEN
30 août 2024	1 PEN = 0.2666 USD	1 USD = 3.7503 PEN
31 août 2024	1 PEN = 0.2668 USD	1 USD = 3.748 PEN

Sep 2024

Date	PEN-USD	USD-PEN
01 sept. 2024	1 PEN = 0.2662 USD	1 USD = 3.756 PEN
02 sept. 2024	1 PEN = 0.2668 USD	1 USD = 3.748 PEN
03 sept. 2024	1 PEN = 0.2653 USD	1 USD = 3.77 PEN
04 sept. 2024	1 PEN = 0.2637 USD	1 USD = 3.7917 PEN
05 sept. 2024	1 PEN = 0.2641 USD	1 USD = 3.7862 PEN
06 sept. 2024	1 PEN = 0.2636 USD	1 USD = 3.7937 PEN
07 sept. 2024	1 PEN = 0.2633 USD	1 USD = 3.7975 PEN
08 sept. 2024	1 PEN = 0.2633 USD	1 USD = 3.7975 PEN
09 sept. 2024	1 PEN = 0.2631 USD	1 USD = 3.801 PEN
10 sept. 2024	1 PEN = 0.2619 USD	1 USD = 3.8177 PEN
11 sept. 2024	1 PEN = 0.2627 USD	1 USD = 3.8073 PEN
12 sept. 2024	1 PEN = 0.2643 USD	1 USD = 3.7833 PEN
13 sept. 2024	1 PEN = 0.2652 USD	1 USD = 3.7713 PEN
14 sept. 2024	1 PEN = 0.2651 USD	1 USD = 3.772 PEN
15 sept. 2024	1 PEN = 0.2651 USD	1 USD = 3.772 PEN
16 sept. 2024	1 PEN = 0.2644 USD	1 USD = 3.7823 PEN
17 sept. 2024	1 PEN = 0.2643 USD	1 USD = 3.7831 PEN
18 sept. 2024	1 PEN = 0.2664 USD	1 USD = 3.754 PEN
19 sept. 2024	1 PEN = 0.266 USD	1 USD = 3.7598 PEN
20 sept. 2024	1 PEN = 0.2667 USD	1 USD = 3.7493 PEN
21 sept. 2024	1 PEN = 0.2672 USD	1 USD = 3.7423 PEN
22 sept. 2024	1 PEN = 0.2672 USD	1 USD = 3.7423 PEN
23 sept. 2024	1 PEN = 0.2662 USD	1 USD = 3.7562 PEN
24 sept. 2024	1 PEN = 0.2649 USD	1 USD = 3.7745 PEN
25 sept. 2024	1 PEN = 0.2655 USD	1 USD = 3.7661 PEN
26 sept. 2024	1 PEN = 0.2666 USD	1 USD = 3.7516 PEN
27 sept. 2024	1 PEN = 0.2683 USD	1 USD = 3.7266 PEN
28 sept. 2024	1 PEN = 0.2667 USD	1 USD = 3.7491 PEN
29 sept. 2024	1 PEN = 0.2667 USD	1 USD = 3.7491 PEN
30 sept. 2024	1 PEN = 0.2692 USD	1 USD = 3.7143 PEN

Oct 2024

Date	PEN-USD	USD-PEN
01 oct. 2024	1 PEN = 0.27 USD	1 USD = 3.7039 PEN
02 oct. 2024	1 PEN = 0.2691 USD	1 USD = 3.7164 PEN
03 oct. 2024	1 PEN = 0.2683 USD	1 USD = 3.7266 PEN
04 oct. 2024	1 PEN = 0.2685 USD	1 USD = 3.7239 PEN
05 oct. 2024	1 PEN = 0.2673 USD	1 USD = 3.7405 PEN
06 oct. 2024	1 PEN = 0.2673 USD	1 USD = 3.7405 PEN
07 oct. 2024	1 PEN = 0.2686 USD	1 USD = 3.7234 PEN
08 oct. 2024	1 PEN = 0.2684 USD	1 USD = 3.7261 PEN
09 oct. 2024	1 PEN = 0.2684 USD	1 USD = 3.7254 PEN
10 oct. 2024	1 PEN = 0.2684 USD	1 USD = 3.7264 PEN
11 oct. 2024	1 PEN = 0.2683 USD	1 USD = 3.7273 PEN
12 oct. 2024	1 PEN = 0.2688 USD	1 USD = 3.7204 PEN
13 oct. 2024	1 PEN = 0.2663 USD	1 USD = 3.7546 PEN
14 oct. 2024	1 PEN = 0.2684 USD	1 USD = 3.7259 PEN
15 oct. 2024	1 PEN = 0.266 USD	1 USD = 3.7596 PEN
16 oct. 2024	1 PEN = 0.2652 USD	1 USD = 3.7708 PEN
17 oct. 2024	1 PEN = 0.2655 USD	1 USD = 3.7669 PEN
18 oct. 2024	1 PEN = 0.2653 USD	1 USD = 3.7691 PEN
19 oct. 2024	1 PEN = 0.2661 USD	1 USD = 3.7578 PEN
20 oct. 2024	1 PEN = 0.2661 USD	1 USD = 3.7578 PEN
21 oct. 2024	1 PEN = 0.2665 USD	1 USD = 3.753 PEN
22 oct. 2024	1 PEN = 0.2655 USD	1 USD = 3.7664 PEN
23 oct. 2024	1 PEN = 0.2667 USD	1 USD = 3.7502 PEN
24 oct. 2024	1 PEN = 0.2664 USD	1 USD = 3.7543 PEN
25 oct. 2024	1 PEN = 0.2663 USD	1 USD = 3.755 PEN
26 oct. 2024	1 PEN = 0.2657 USD	1 USD = 3.7629 PEN
27 oct. 2024	1 PEN = 0.2657 USD	1 USD = 3.7629 PEN
28 oct. 2024	1 PEN = 0.2655 USD	1 USD = 3.7667 PEN
29 oct. 2024	1 PEN = 0.2656 USD	1 USD = 3.7645 PEN
30 oct. 2024	1 PEN = 0.2649 USD	1 USD = 3.7745 PEN
31 oct. 2024	1 PEN = 0.2657 USD	1 USD = 3.7635 PEN

Nov 2024

Date	PEN-USD	USD-PEN
01 nov. 2024	1 PEN = 0.2649 USD	1 USD = 3.7752 PEN
02 nov. 2024	1 PEN = 0.2649 USD	1 USD = 3.7745 PEN
03 nov. 2024	1 PEN = 0.2653 USD	1 USD = 3.7698 PEN
04 nov. 2024	1 PEN = 0.2648 USD	1 USD = 3.7769 PEN
05 nov. 2024	1 PEN = 0.2653 USD	1 USD = 3.7694 PEN
06 nov. 2024	1 PEN = 0.265 USD	1 USD = 3.7729 PEN
07 nov. 2024	1 PEN = 0.2646 USD	1 USD = 3.7787 PEN
08 nov. 2024	1 PEN = 0.2665 USD	1 USD = 3.7529 PEN
09 nov. 2024	1 PEN = 0.2651 USD	1 USD = 3.772 PEN
10 nov. 2024	1 PEN = 0.2651 USD	1 USD = 3.772 PEN
11 nov. 2024	1 PEN = 0.2655 USD	1 USD = 3.7661 PEN
12 nov. 2024	1 PEN = 0.2645 USD	1 USD = 3.7813 PEN
13 nov. 2024	1 PEN = 0.2637 USD	1 USD = 3.7927 PEN
14 nov. 2024	1 PEN = 0.2625 USD	1 USD = 3.8101 PEN
15 nov. 2024	1 PEN = 0.2632 USD	1 USD = 3.7988 PEN
16 nov. 2024	1 PEN = 0.2626 USD	1 USD = 3.8077 PEN
17 nov. 2024	1 PEN = 0.2626 USD	1 USD = 3.8077 PEN
18 nov. 2024	1 PEN = 0.2629 USD	1 USD = 3.8033 PEN
19 nov. 2024	1 PEN = 0.2635 USD	1 USD = 3.7953 PEN
20 nov. 2024	1 PEN = 0.2635 USD	1 USD = 3.7953 PEN
21 nov. 2024	1 PEN = 0.2633 USD	1 USD = 3.7982 PEN
22 nov. 2024	1 PEN = 0.2635 USD	1 USD = 3.7948 PEN
23 nov. 2024	1 PEN = 0.2638 USD	1 USD = 3.791 PEN
24 nov. 2024	1 PEN = 0.2638 USD	1 USD = 3.791 PEN
25 nov. 2024	1 PEN = 0.264 USD	1 USD = 3.7882 PEN
26 nov. 2024	1 PEN = 0.2658 USD	1 USD = 3.7626 PEN
27 nov. 2024	1 PEN = 0.2656 USD	1 USD = 3.7656 PEN
28 nov. 2024	1 PEN = 0.2665 USD	1 USD = 3.752 PEN
29 nov. 2024	1 PEN = 0.2668 USD	1 USD = 3.748 PEN
30 nov. 2024	1 PEN = 0.2675 USD	1 USD = 3.7384 PEN

Dec 2024

Date	PEN-USD	USD-PEN
01 déc. 2024	1 PEN = 0.2675 USD	1 USD = 3.7384 PEN
02 déc. 2024	1 PEN = 0.2676 USD	1 USD = 3.7374 PEN
03 déc. 2024	1 PEN = 0.2668 USD	1 USD = 3.748 PEN
04 déc. 2024	1 PEN = 0.2674 USD	1 USD = 3.7395 PEN
05 déc. 2024	1 PEN = 0.2673 USD	1 USD = 3.741 PEN
06 déc. 2024	1 PEN = 0.2684 USD	1 USD = 3.7253 PEN
07 déc. 2024	1 PEN = 0.2682 USD	1 USD = 3.7284 PEN
08 déc. 2024	1 PEN = 0.2682 USD	1 USD = 3.7284 PEN
09 déc. 2024	1 PEN = 0.2689 USD	1 USD = 3.7188 PEN
10 déc. 2024	1 PEN = 0.2687 USD	1 USD = 3.721 PEN
11 déc. 2024	1 PEN = 0.2698 USD	1 USD = 3.7063 PEN
12 déc. 2024	1 PEN = 0.2682 USD	1 USD = 3.7289 PEN
13 déc. 2024	1 PEN = 0.2677 USD	1 USD = 3.7362 PEN
14 déc. 2024	1 PEN = 0.268 USD	1 USD = 3.7313 PEN
15 déc. 2024	1 PEN = 0.268 USD	1 USD = 3.7313 PEN
16 déc. 2024	1 PEN = 0.2684 USD	1 USD = 3.7262 PEN
17 déc. 2024	1 PEN = 0.2676 USD	1 USD = 3.7374 PEN
18 déc. 2024	1 PEN = 0.2676 USD	1 USD = 3.7366 PEN
19 déc. 2024	1 PEN = 0.2679 USD	1 USD = 3.7331 PEN
20 déc. 2024	1 PEN = 0.2686 USD	1 USD = 3.7227 PEN
21 déc. 2024	1 PEN = 0.2696 USD	1 USD = 3.7088 PEN
22 déc. 2024	1 PEN = 0.2696 USD	1 USD = 3.7088 PEN
23 déc. 2024	1 PEN = 0.2678 USD	1 USD = 3.7345 PEN
24 déc. 2024	1 PEN = 0.2687 USD	1 USD = 3.7214 PEN
25 déc. 2024	1 PEN = 0.269 USD	1 USD = 3.7178 PEN
26 déc. 2024	1 PEN = 0.269 USD	1 USD = 3.7178 PEN
27 déc. 2024	1 PEN = 0.2672 USD	1 USD = 3.7423 PEN
28 déc. 2024	1 PEN = 0.2669 USD	1 USD = 3.7465 PEN
29 déc. 2024	1 PEN = 0.2669 USD	1 USD = 3.7465 PEN
30 déc. 2024	1 PEN = 0.267 USD	1 USD = 3.7456 PEN
31 déc. 2024	1 PEN = 0.2661 USD	1 USD = 3.7576 PEN

Infos sur les taux de change PEN-USD et USD-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Dollars Américain (USD) est la devise utilisée dans Etats Unis. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Etats Unis; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos