> Taux de change PEN-UGX et UGX-PEN - 2024

Taux de change PEN-UGX et UGX-PEN - 2024

Taux de change PEN-UGX et UGX-PEN

Consultez ci-dessous les taux de change pour PEN-UGX et UGX-PEN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 PEN = 1003,4971 UGX

1 UGX = 0,001 PEN

1A 2A 2A

PEN par rapport à UGXUGX par rapport à PEN

Jan 2024

Date	PEN-UGX	UGX-PEN
01 janv. 2024	1 PEN = 1023.6413 UGX	1 UGX = 0.001 PEN
02 janv. 2024	1 PEN = 1022.2343 UGX	1 UGX = 0.001 PEN
03 janv. 2024	1 PEN = 1029.2876 UGX	1 UGX = 0.001 PEN
04 janv. 2024	1 PEN = 1029.0353 UGX	1 UGX = 0.001 PEN
05 janv. 2024	1 PEN = 1023.3044 UGX	1 UGX = 0.001 PEN
06 janv. 2024	1 PEN = 1023.2949 UGX	1 UGX = 0.001 PEN
07 janv. 2024	1 PEN = 1023.2949 UGX	1 UGX = 0.001 PEN
08 janv. 2024	1 PEN = 1030.2371 UGX	1 UGX = 0.001 PEN
09 janv. 2024	1 PEN = 1027.7504 UGX	1 UGX = 0.001 PEN
10 janv. 2024	1 PEN = 1024.0013 UGX	1 UGX = 0.001 PEN
11 janv. 2024	1 PEN = 1026.7423 UGX	1 UGX = 0.001 PEN
12 janv. 2024	1 PEN = 1026.0966 UGX	1 UGX = 0.001 PEN
13 janv. 2024	1 PEN = 1026.1154 UGX	1 UGX = 0.001 PEN
14 janv. 2024	1 PEN = 1026.1154 UGX	1 UGX = 0.001 PEN
15 janv. 2024	1 PEN = 1029.8437 UGX	1 UGX = 0.001 PEN
16 janv. 2024	1 PEN = 1031.4765 UGX	1 UGX = 0.001 PEN
17 janv. 2024	1 PEN = 1024.5447 UGX	1 UGX = 0.001 PEN
18 janv. 2024	1 PEN = 1015.2714 UGX	1 UGX = 0.001 PEN
19 janv. 2024	1 PEN = 1017.0598 UGX	1 UGX = 0.001 PEN
20 janv. 2024	1 PEN = 1017.0364 UGX	1 UGX = 0.001 PEN
21 janv. 2024	1 PEN = 1017.0364 UGX	1 UGX = 0.001 PEN
22 janv. 2024	1 PEN = 1019.0442 UGX	1 UGX = 0.001 PEN
23 janv. 2024	1 PEN = 1019.8663 UGX	1 UGX = 0.001 PEN
24 janv. 2024	1 PEN = 1011.9956 UGX	1 UGX = 0.001 PEN
25 janv. 2024	1 PEN = 1013.2295 UGX	1 UGX = 0.001 PEN
26 janv. 2024	1 PEN = 1012.0868 UGX	1 UGX = 0.001 PEN
27 janv. 2024	1 PEN = 1012.0589 UGX	1 UGX = 0.001 PEN
28 janv. 2024	1 PEN = 1012.0589 UGX	1 UGX = 0.001 PEN
29 janv. 2024	1 PEN = 1004.9619 UGX	1 UGX = 0.001 PEN
30 janv. 2024	1 PEN = 1000.4539 UGX	1 UGX = 0.001 PEN
31 janv. 2024	1 PEN = 999.5648 UGX	1 UGX = 0.001 PEN

Feb 2024

Date	PEN-UGX	UGX-PEN
01 févr. 2024	1 PEN = 1003.6424 UGX	1 UGX = 0.001 PEN
02 févr. 2024	1 PEN = 1002.4425 UGX	1 UGX = 0.001 PEN
03 févr. 2024	1 PEN = 1003.259 UGX	1 UGX = 0.001 PEN
04 févr. 2024	1 PEN = 1003.259 UGX	1 UGX = 0.001 PEN
05 févr. 2024	1 PEN = 997.9762 UGX	1 UGX = 0.001 PEN
06 févr. 2024	1 PEN = 989.3644 UGX	1 UGX = 0.001 PEN
07 févr. 2024	1 PEN = 989.5841 UGX	1 UGX = 0.001 PEN
08 févr. 2024	1 PEN = 997.8978 UGX	1 UGX = 0.001 PEN
09 févr. 2024	1 PEN = 1001.0211 UGX	1 UGX = 0.001 PEN
10 févr. 2024	1 PEN = 1001.0119 UGX	1 UGX = 0.001 PEN
11 févr. 2024	1 PEN = 1001.0119 UGX	1 UGX = 0.001 PEN
12 févr. 2024	1 PEN = 998.775 UGX	1 UGX = 0.001 PEN
13 févr. 2024	1 PEN = 999.4761 UGX	1 UGX = 0.001 PEN
14 févr. 2024	1 PEN = 998.9161 UGX	1 UGX = 0.001 PEN
15 févr. 2024	1 PEN = 998.3417 UGX	1 UGX = 0.001 PEN
16 févr. 2024	1 PEN = 1006.4306 UGX	1 UGX = 0.001 PEN
17 févr. 2024	1 PEN = 1001.503 UGX	1 UGX = 0.001 PEN
18 févr. 2024	1 PEN = 1006.5335 UGX	1 UGX = 0.001 PEN
19 févr. 2024	1 PEN = 1015.291 UGX	1 UGX = 0.001 PEN
20 févr. 2024	1 PEN = 1022.0275 UGX	1 UGX = 0.001 PEN
21 févr. 2024	1 PEN = 1028.5077 UGX	1 UGX = 0.001 PEN
22 févr. 2024	1 PEN = 1024.867 UGX	1 UGX = 0.001 PEN
23 févr. 2024	1 PEN = 1038.102 UGX	1 UGX = 0.001 PEN
24 févr. 2024	1 PEN = 1038.0875 UGX	1 UGX = 0.001 PEN
25 févr. 2024	1 PEN = 1038.0875 UGX	1 UGX = 0.001 PEN
26 févr. 2024	1 PEN = 1040.4327 UGX	1 UGX = 0.001 PEN
27 févr. 2024	1 PEN = 1034.4254 UGX	1 UGX = 0.001 PEN
28 févr. 2024	1 PEN = 1039.7852 UGX	1 UGX = 0.001 PEN
29 févr. 2024	1 PEN = 1034.3547 UGX	1 UGX = 0.001 PEN

Mar 2024

Date	PEN-UGX	UGX-PEN
01 mars 2024	1 PEN = 1035.0151 UGX	1 UGX = 0.001 PEN
02 mars 2024	1 PEN = 1035.0053 UGX	1 UGX = 0.001 PEN
03 mars 2024	1 PEN = 1035.0053 UGX	1 UGX = 0.001 PEN
04 mars 2024	1 PEN = 1039.3162 UGX	1 UGX = 0.001 PEN
05 mars 2024	1 PEN = 1036.4863 UGX	1 UGX = 0.001 PEN
06 mars 2024	1 PEN = 1045.0105 UGX	1 UGX = 0.001 PEN
07 mars 2024	1 PEN = 1044.973 UGX	1 UGX = 0.001 PEN
08 mars 2024	1 PEN = 1052.3203 UGX	1 UGX = 0.001 PEN
09 mars 2024	1 PEN = 1052.3203 UGX	1 UGX = 0.001 PEN
10 mars 2024	1 PEN = 1052.3203 UGX	1 UGX = 0.001 PEN
11 mars 2024	1 PEN = 1058.7934 UGX	1 UGX = 0.0009 PEN
12 mars 2024	1 PEN = 1053.9634 UGX	1 UGX = 0.0009 PEN
13 mars 2024	1 PEN = 1055.0646 UGX	1 UGX = 0.0009 PEN
14 mars 2024	1 PEN = 1056.8823 UGX	1 UGX = 0.0009 PEN
15 mars 2024	1 PEN = 1053.0605 UGX	1 UGX = 0.0009 PEN
16 mars 2024	1 PEN = 1053.0508 UGX	1 UGX = 0.0009 PEN
17 mars 2024	1 PEN = 1053.0508 UGX	1 UGX = 0.0009 PEN
18 mars 2024	1 PEN = 1053.8886 UGX	1 UGX = 0.0009 PEN
19 mars 2024	1 PEN = 1048.3821 UGX	1 UGX = 0.001 PEN
20 mars 2024	1 PEN = 1047.0321 UGX	1 UGX = 0.001 PEN
21 mars 2024	1 PEN = 1051.1695 UGX	1 UGX = 0.001 PEN
22 mars 2024	1 PEN = 1057.5115 UGX	1 UGX = 0.0009 PEN
23 mars 2024	1 PEN = 1057.5116 UGX	1 UGX = 0.0009 PEN
24 mars 2024	1 PEN = 1057.5116 UGX	1 UGX = 0.0009 PEN
25 mars 2024	1 PEN = 1051.6439 UGX	1 UGX = 0.001 PEN
26 mars 2024	1 PEN = 1048.0693 UGX	1 UGX = 0.001 PEN
27 mars 2024	1 PEN = 1047.7161 UGX	1 UGX = 0.001 PEN
28 mars 2024	1 PEN = 1043.2142 UGX	1 UGX = 0.001 PEN
29 mars 2024	1 PEN = 1045.4422 UGX	1 UGX = 0.001 PEN
30 mars 2024	1 PEN = 1045.442 UGX	1 UGX = 0.001 PEN
31 mars 2024	1 PEN = 1045.442 UGX	1 UGX = 0.001 PEN

Apr 2024

Date	PEN-UGX	UGX-PEN
01 avr. 2024	1 PEN = 1045.4421 UGX	1 UGX = 0.001 PEN
02 avr. 2024	1 PEN = 1041.048 UGX	1 UGX = 0.001 PEN
03 avr. 2024	1 PEN = 1041.3284 UGX	1 UGX = 0.001 PEN
04 avr. 2024	1 PEN = 1043.7353 UGX	1 UGX = 0.001 PEN
05 avr. 2024	1 PEN = 1038.987 UGX	1 UGX = 0.001 PEN
06 avr. 2024	1 PEN = 1038.9871 UGX	1 UGX = 0.001 PEN
07 avr. 2024	1 PEN = 1038.9871 UGX	1 UGX = 0.001 PEN
08 avr. 2024	1 PEN = 1036.9873 UGX	1 UGX = 0.001 PEN
09 avr. 2024	1 PEN = 1027.6111 UGX	1 UGX = 0.001 PEN
10 avr. 2024	1 PEN = 1027.6158 UGX	1 UGX = 0.001 PEN
11 avr. 2024	1 PEN = 1024.4791 UGX	1 UGX = 0.001 PEN
12 avr. 2024	1 PEN = 1029.385 UGX	1 UGX = 0.001 PEN
13 avr. 2024	1 PEN = 1025.1927 UGX	1 UGX = 0.001 PEN
14 avr. 2024	1 PEN = 1029.4043 UGX	1 UGX = 0.001 PEN
15 avr. 2024	1 PEN = 1026.3908 UGX	1 UGX = 0.001 PEN
16 avr. 2024	1 PEN = 1025.8379 UGX	1 UGX = 0.001 PEN
17 avr. 2024	1 PEN = 1013.9736 UGX	1 UGX = 0.001 PEN
18 avr. 2024	1 PEN = 1016.0705 UGX	1 UGX = 0.001 PEN
19 avr. 2024	1 PEN = 1021.2407 UGX	1 UGX = 0.001 PEN
20 avr. 2024	1 PEN = 1021.2457 UGX	1 UGX = 0.001 PEN
21 avr. 2024	1 PEN = 1021.2457 UGX	1 UGX = 0.001 PEN
22 avr. 2024	1 PEN = 1035.2647 UGX	1 UGX = 0.001 PEN
23 avr. 2024	1 PEN = 1031.4299 UGX	1 UGX = 0.001 PEN
24 avr. 2024	1 PEN = 1027.6554 UGX	1 UGX = 0.001 PEN
25 avr. 2024	1 PEN = 1021.1171 UGX	1 UGX = 0.001 PEN
26 avr. 2024	1 PEN = 1015.3405 UGX	1 UGX = 0.001 PEN
27 avr. 2024	1 PEN = 1015.3594 UGX	1 UGX = 0.001 PEN
28 avr. 2024	1 PEN = 1015.3594 UGX	1 UGX = 0.001 PEN
29 avr. 2024	1 PEN = 1019.4052 UGX	1 UGX = 0.001 PEN
30 avr. 2024	1 PEN = 1018.5848 UGX	1 UGX = 0.001 PEN

May 2024

Date	PEN-UGX	UGX-PEN
01 mai 2024	1 PEN = 1010.5444 UGX	1 UGX = 0.001 PEN
02 mai 2024	1 PEN = 1011.605 UGX	1 UGX = 0.001 PEN
03 mai 2024	1 PEN = 1013.5736 UGX	1 UGX = 0.001 PEN
04 mai 2024	1 PEN = 1013.5641 UGX	1 UGX = 0.001 PEN
05 mai 2024	1 PEN = 1013.5641 UGX	1 UGX = 0.001 PEN
06 mai 2024	1 PEN = 1011.349 UGX	1 UGX = 0.001 PEN
07 mai 2024	1 PEN = 1009.2611 UGX	1 UGX = 0.001 PEN
08 mai 2024	1 PEN = 1014.7894 UGX	1 UGX = 0.001 PEN
09 mai 2024	1 PEN = 1015.3756 UGX	1 UGX = 0.001 PEN
10 mai 2024	1 PEN = 1024.1069 UGX	1 UGX = 0.001 PEN
11 mai 2024	1 PEN = 1024.1071 UGX	1 UGX = 0.001 PEN
12 mai 2024	1 PEN = 1024.1069 UGX	1 UGX = 0.001 PEN
13 mai 2024	1 PEN = 1014.1622 UGX	1 UGX = 0.001 PEN
14 mai 2024	1 PEN = 1006.6425 UGX	1 UGX = 0.001 PEN
15 mai 2024	1 PEN = 1011.8694 UGX	1 UGX = 0.001 PEN
16 mai 2024	1 PEN = 1011.5474 UGX	1 UGX = 0.001 PEN
17 mai 2024	1 PEN = 1009.4871 UGX	1 UGX = 0.001 PEN
18 mai 2024	1 PEN = 1009.487 UGX	1 UGX = 0.001 PEN
19 mai 2024	1 PEN = 1009.487 UGX	1 UGX = 0.001 PEN
20 mai 2024	1 PEN = 1015.4058 UGX	1 UGX = 0.001 PEN
21 mai 2024	1 PEN = 1015.7959 UGX	1 UGX = 0.001 PEN
22 mai 2024	1 PEN = 1020.7814 UGX	1 UGX = 0.001 PEN
23 mai 2024	1 PEN = 1024.7796 UGX	1 UGX = 0.001 PEN
24 mai 2024	1 PEN = 1017.8289 UGX	1 UGX = 0.001 PEN
25 mai 2024	1 PEN = 1017.8148 UGX	1 UGX = 0.001 PEN
26 mai 2024	1 PEN = 1017.8148 UGX	1 UGX = 0.001 PEN
27 mai 2024	1 PEN = 1013.698 UGX	1 UGX = 0.001 PEN
28 mai 2024	1 PEN = 1016.4843 UGX	1 UGX = 0.001 PEN
29 mai 2024	1 PEN = 1016.2358 UGX	1 UGX = 0.001 PEN
30 mai 2024	1 PEN = 1015.3581 UGX	1 UGX = 0.001 PEN
31 mai 2024	1 PEN = 1015.2739 UGX	1 UGX = 0.001 PEN

Jun 2024

Date	PEN-UGX	UGX-PEN
01 juin 2024	1 PEN = 1015.2832 UGX	1 UGX = 0.001 PEN
02 juin 2024	1 PEN = 1015.2832 UGX	1 UGX = 0.001 PEN
03 juin 2024	1 PEN = 1024.4217 UGX	1 UGX = 0.001 PEN
04 juin 2024	1 PEN = 1020.8367 UGX	1 UGX = 0.001 PEN
05 juin 2024	1 PEN = 1020.2711 UGX	1 UGX = 0.001 PEN
06 juin 2024	1 PEN = 1013.5102 UGX	1 UGX = 0.001 PEN
07 juin 2024	1 PEN = 1008.3068 UGX	1 UGX = 0.001 PEN
08 juin 2024	1 PEN = 1008.3068 UGX	1 UGX = 0.001 PEN
09 juin 2024	1 PEN = 1008.3068 UGX	1 UGX = 0.001 PEN
10 juin 2024	1 PEN = 1006.1066 UGX	1 UGX = 0.001 PEN
11 juin 2024	1 PEN = 995.0531 UGX	1 UGX = 0.001 PEN
12 juin 2024	1 PEN = 994.7309 UGX	1 UGX = 0.001 PEN
13 juin 2024	1 PEN = 988.1453 UGX	1 UGX = 0.001 PEN
14 juin 2024	1 PEN = 982.8743 UGX	1 UGX = 0.001 PEN
15 juin 2024	1 PEN = 982.8606 UGX	1 UGX = 0.001 PEN
16 juin 2024	1 PEN = 982.8606 UGX	1 UGX = 0.001 PEN
17 juin 2024	1 PEN = 982.3727 UGX	1 UGX = 0.001 PEN
18 juin 2024	1 PEN = 979.4913 UGX	1 UGX = 0.001 PEN
19 juin 2024	1 PEN = 979.6984 UGX	1 UGX = 0.001 PEN
20 juin 2024	1 PEN = 979.8567 UGX	1 UGX = 0.001 PEN
21 juin 2024	1 PEN = 985.3495 UGX	1 UGX = 0.001 PEN
22 juin 2024	1 PEN = 985.3125 UGX	1 UGX = 0.001 PEN
23 juin 2024	1 PEN = 985.3125 UGX	1 UGX = 0.001 PEN
24 juin 2024	1 PEN = 982.7262 UGX	1 UGX = 0.001 PEN
25 juin 2024	1 PEN = 972.059 UGX	1 UGX = 0.001 PEN
26 juin 2024	1 PEN = 973.5328 UGX	1 UGX = 0.001 PEN
27 juin 2024	1 PEN = 970.786 UGX	1 UGX = 0.001 PEN
28 juin 2024	1 PEN = 967.4435 UGX	1 UGX = 0.001 PEN
29 juin 2024	1 PEN = 969.8245 UGX	1 UGX = 0.001 PEN
30 juin 2024	1 PEN = 967.4435 UGX	1 UGX = 0.001 PEN

Jul 2024

Date	PEN-UGX	UGX-PEN
01 juil. 2024	1 PEN = 966.5473 UGX	1 UGX = 0.001 PEN
02 juil. 2024	1 PEN = 963.4778 UGX	1 UGX = 0.001 PEN
03 juil. 2024	1 PEN = 966.7461 UGX	1 UGX = 0.001 PEN
04 juil. 2024	1 PEN = 972.5794 UGX	1 UGX = 0.001 PEN
05 juil. 2024	1 PEN = 975.0531 UGX	1 UGX = 0.001 PEN
06 juil. 2024	1 PEN = 975.0396 UGX	1 UGX = 0.001 PEN
07 juil. 2024	1 PEN = 975.0396 UGX	1 UGX = 0.001 PEN
08 juil. 2024	1 PEN = 977.8729 UGX	1 UGX = 0.001 PEN
09 juil. 2024	1 PEN = 977.4766 UGX	1 UGX = 0.001 PEN
10 juil. 2024	1 PEN = 978.4911 UGX	1 UGX = 0.001 PEN
11 juil. 2024	1 PEN = 977.5223 UGX	1 UGX = 0.001 PEN
12 juil. 2024	1 PEN = 983.8348 UGX	1 UGX = 0.001 PEN
13 juil. 2024	1 PEN = 981.8741 UGX	1 UGX = 0.001 PEN
14 juil. 2024	1 PEN = 983.8347 UGX	1 UGX = 0.001 PEN
15 juil. 2024	1 PEN = 992.6876 UGX	1 UGX = 0.001 PEN
16 juil. 2024	1 PEN = 992.8501 UGX	1 UGX = 0.001 PEN
17 juil. 2024	1 PEN = 995.8382 UGX	1 UGX = 0.001 PEN
18 juil. 2024	1 PEN = 990.4491 UGX	1 UGX = 0.001 PEN
19 juil. 2024	1 PEN = 986.8487 UGX	1 UGX = 0.001 PEN
20 juil. 2024	1 PEN = 986.8485 UGX	1 UGX = 0.001 PEN
21 juil. 2024	1 PEN = 986.8485 UGX	1 UGX = 0.001 PEN
22 juil. 2024	1 PEN = 988.229 UGX	1 UGX = 0.001 PEN
23 juil. 2024	1 PEN = 983.7551 UGX	1 UGX = 0.001 PEN
24 juil. 2024	1 PEN = 989.6932 UGX	1 UGX = 0.001 PEN
25 juil. 2024	1 PEN = 998.5225 UGX	1 UGX = 0.001 PEN
26 juil. 2024	1 PEN = 992.2422 UGX	1 UGX = 0.001 PEN
27 juil. 2024	1 PEN = 992.2559 UGX	1 UGX = 0.001 PEN
28 juil. 2024	1 PEN = 992.2559 UGX	1 UGX = 0.001 PEN
29 juil. 2024	1 PEN = 997.011 UGX	1 UGX = 0.001 PEN
30 juil. 2024	1 PEN = 995.4807 UGX	1 UGX = 0.001 PEN
31 juil. 2024	1 PEN = 997.3773 UGX	1 UGX = 0.001 PEN

Aug 2024

Date	PEN-UGX	UGX-PEN
01 août 2024	1 PEN = 999.3053 UGX	1 UGX = 0.001 PEN
02 août 2024	1 PEN = 995.3835 UGX	1 UGX = 0.001 PEN
03 août 2024	1 PEN = 995.3834 UGX	1 UGX = 0.001 PEN
04 août 2024	1 PEN = 995.3834 UGX	1 UGX = 0.001 PEN
05 août 2024	1 PEN = 1000.0244 UGX	1 UGX = 0.001 PEN
06 août 2024	1 PEN = 1000.0646 UGX	1 UGX = 0.001 PEN
07 août 2024	1 PEN = 1000.3197 UGX	1 UGX = 0.001 PEN
08 août 2024	1 PEN = 997.5276 UGX	1 UGX = 0.001 PEN
09 août 2024	1 PEN = 999.4087 UGX	1 UGX = 0.001 PEN
10 août 2024	1 PEN = 998.6331 UGX	1 UGX = 0.001 PEN
11 août 2024	1 PEN = 1000.553 UGX	1 UGX = 0.001 PEN
12 août 2024	1 PEN = 1000.2453 UGX	1 UGX = 0.001 PEN
13 août 2024	1 PEN = 995.7784 UGX	1 UGX = 0.001 PEN
14 août 2024	1 PEN = 994.2731 UGX	1 UGX = 0.001 PEN
15 août 2024	1 PEN = 996.0643 UGX	1 UGX = 0.001 PEN
16 août 2024	1 PEN = 994.3004 UGX	1 UGX = 0.001 PEN
17 août 2024	1 PEN = 994.2912 UGX	1 UGX = 0.001 PEN
18 août 2024	1 PEN = 994.2912 UGX	1 UGX = 0.001 PEN
19 août 2024	1 PEN = 996.8463 UGX	1 UGX = 0.001 PEN
20 août 2024	1 PEN = 994.984 UGX	1 UGX = 0.001 PEN
21 août 2024	1 PEN = 991.7716 UGX	1 UGX = 0.001 PEN
22 août 2024	1 PEN = 990.6033 UGX	1 UGX = 0.001 PEN
23 août 2024	1 PEN = 991.8129 UGX	1 UGX = 0.001 PEN
24 août 2024	1 PEN = 991.813 UGX	1 UGX = 0.001 PEN
25 août 2024	1 PEN = 991.813 UGX	1 UGX = 0.001 PEN
26 août 2024	1 PEN = 992.0193 UGX	1 UGX = 0.001 PEN
27 août 2024	1 PEN = 990.8209 UGX	1 UGX = 0.001 PEN
28 août 2024	1 PEN = 994.8323 UGX	1 UGX = 0.001 PEN
29 août 2024	1 PEN = 993.0872 UGX	1 UGX = 0.001 PEN
30 août 2024	1 PEN = 990.9759 UGX	1 UGX = 0.001 PEN
31 août 2024	1 PEN = 991.569 UGX	1 UGX = 0.001 PEN

Sep 2024

Date	PEN-UGX	UGX-PEN
01 sept. 2024	1 PEN = 990.9759 UGX	1 UGX = 0.001 PEN
02 sept. 2024	1 PEN = 993.0506 UGX	1 UGX = 0.001 PEN
03 sept. 2024	1 PEN = 988.8678 UGX	1 UGX = 0.001 PEN
04 sept. 2024	1 PEN = 982.9059 UGX	1 UGX = 0.001 PEN
05 sept. 2024	1 PEN = 981.4462 UGX	1 UGX = 0.001 PEN
06 sept. 2024	1 PEN = 979.3264 UGX	1 UGX = 0.001 PEN
07 sept. 2024	1 PEN = 979.3264 UGX	1 UGX = 0.001 PEN
08 sept. 2024	1 PEN = 979.3264 UGX	1 UGX = 0.001 PEN
09 sept. 2024	1 PEN = 977.1353 UGX	1 UGX = 0.001 PEN
10 sept. 2024	1 PEN = 973.5838 UGX	1 UGX = 0.001 PEN
11 sept. 2024	1 PEN = 976.7022 UGX	1 UGX = 0.001 PEN
12 sept. 2024	1 PEN = 983.682 UGX	1 UGX = 0.001 PEN
13 sept. 2024	1 PEN = 985.1362 UGX	1 UGX = 0.001 PEN
14 sept. 2024	1 PEN = 985.1274 UGX	1 UGX = 0.001 PEN
15 sept. 2024	1 PEN = 985.1274 UGX	1 UGX = 0.001 PEN
16 sept. 2024	1 PEN = 982.7243 UGX	1 UGX = 0.001 PEN
17 sept. 2024	1 PEN = 982.1662 UGX	1 UGX = 0.001 PEN
18 sept. 2024	1 PEN = 991.1508 UGX	1 UGX = 0.001 PEN
19 sept. 2024	1 PEN = 989.1028 UGX	1 UGX = 0.001 PEN
20 sept. 2024	1 PEN = 988.4292 UGX	1 UGX = 0.001 PEN
21 sept. 2024	1 PEN = 988.3805 UGX	1 UGX = 0.001 PEN
22 sept. 2024	1 PEN = 988.3805 UGX	1 UGX = 0.001 PEN
23 sept. 2024	1 PEN = 984.1285 UGX	1 UGX = 0.001 PEN
24 sept. 2024	1 PEN = 980.4948 UGX	1 UGX = 0.001 PEN
25 sept. 2024	1 PEN = 980.5596 UGX	1 UGX = 0.001 PEN
26 sept. 2024	1 PEN = 984.4647 UGX	1 UGX = 0.001 PEN
27 sept. 2024	1 PEN = 991.2073 UGX	1 UGX = 0.001 PEN
28 sept. 2024	1 PEN = 985.2492 UGX	1 UGX = 0.001 PEN
29 sept. 2024	1 PEN = 985.2492 UGX	1 UGX = 0.001 PEN
30 sept. 2024	1 PEN = 993.2077 UGX	1 UGX = 0.001 PEN

Oct 2024

Date	PEN-UGX	UGX-PEN
01 oct. 2024	1 PEN = 989.6011 UGX	1 UGX = 0.001 PEN
02 oct. 2024	1 PEN = 987.962 UGX	1 UGX = 0.001 PEN
03 oct. 2024	1 PEN = 983.3474 UGX	1 UGX = 0.001 PEN
04 oct. 2024	1 PEN = 984.4206 UGX	1 UGX = 0.001 PEN
05 oct. 2024	1 PEN = 984.4205 UGX	1 UGX = 0.001 PEN
06 oct. 2024	1 PEN = 984.4205 UGX	1 UGX = 0.001 PEN
07 oct. 2024	1 PEN = 986.589 UGX	1 UGX = 0.001 PEN
08 oct. 2024	1 PEN = 986.5349 UGX	1 UGX = 0.001 PEN
09 oct. 2024	1 PEN = 986.5845 UGX	1 UGX = 0.001 PEN
10 oct. 2024	1 PEN = 986.5515 UGX	1 UGX = 0.001 PEN
11 oct. 2024	1 PEN = 986.6056 UGX	1 UGX = 0.001 PEN
12 oct. 2024	1 PEN = 986.5967 UGX	1 UGX = 0.001 PEN
13 oct. 2024	1 PEN = 979.4368 UGX	1 UGX = 0.001 PEN
14 oct. 2024	1 PEN = 983.8326 UGX	1 UGX = 0.001 PEN
15 oct. 2024	1 PEN = 976.3211 UGX	1 UGX = 0.001 PEN
16 oct. 2024	1 PEN = 973.169 UGX	1 UGX = 0.001 PEN
17 oct. 2024	1 PEN = 974.9841 UGX	1 UGX = 0.001 PEN
18 oct. 2024	1 PEN = 973.2825 UGX	1 UGX = 0.001 PEN
19 oct. 2024	1 PEN = 973.2826 UGX	1 UGX = 0.001 PEN
20 oct. 2024	1 PEN = 973.2826 UGX	1 UGX = 0.001 PEN
21 oct. 2024	1 PEN = 976.5922 UGX	1 UGX = 0.001 PEN
22 oct. 2024	1 PEN = 973.2474 UGX	1 UGX = 0.001 PEN
23 oct. 2024	1 PEN = 977.0804 UGX	1 UGX = 0.001 PEN
24 oct. 2024	1 PEN = 976.8326 UGX	1 UGX = 0.001 PEN
25 oct. 2024	1 PEN = 976.7499 UGX	1 UGX = 0.001 PEN
26 oct. 2024	1 PEN = 976.7498 UGX	1 UGX = 0.001 PEN
27 oct. 2024	1 PEN = 976.7498 UGX	1 UGX = 0.001 PEN
28 oct. 2024	1 PEN = 972.362 UGX	1 UGX = 0.001 PEN
29 oct. 2024	1 PEN = 973.7166 UGX	1 UGX = 0.001 PEN
30 oct. 2024	1 PEN = 971.7857 UGX	1 UGX = 0.001 PEN
31 oct. 2024	1 PEN = 972.2246 UGX	1 UGX = 0.001 PEN

Nov 2024

Date	PEN-UGX	UGX-PEN
01 nov. 2024	1 PEN = 969.9599 UGX	1 UGX = 0.001 PEN
02 nov. 2024	1 PEN = 970.1309 UGX	1 UGX = 0.001 PEN
03 nov. 2024	1 PEN = 969.9909 UGX	1 UGX = 0.001 PEN
04 nov. 2024	1 PEN = 969.5822 UGX	1 UGX = 0.001 PEN
05 nov. 2024	1 PEN = 974.3064 UGX	1 UGX = 0.001 PEN
06 nov. 2024	1 PEN = 975.3542 UGX	1 UGX = 0.001 PEN
07 nov. 2024	1 PEN = 971.0905 UGX	1 UGX = 0.001 PEN
08 nov. 2024	1 PEN = 975.8057 UGX	1 UGX = 0.001 PEN
09 nov. 2024	1 PEN = 975.7968 UGX	1 UGX = 0.001 PEN
10 nov. 2024	1 PEN = 975.7968 UGX	1 UGX = 0.001 PEN
11 nov. 2024	1 PEN = 972.8519 UGX	1 UGX = 0.001 PEN
12 nov. 2024	1 PEN = 972.3398 UGX	1 UGX = 0.001 PEN
13 nov. 2024	1 PEN = 968.302 UGX	1 UGX = 0.001 PEN
14 nov. 2024	1 PEN = 963.074 UGX	1 UGX = 0.001 PEN
15 nov. 2024	1 PEN = 966.7778 UGX	1 UGX = 0.001 PEN
16 nov. 2024	1 PEN = 966.7779 UGX	1 UGX = 0.001 PEN
17 nov. 2024	1 PEN = 966.7779 UGX	1 UGX = 0.001 PEN
18 nov. 2024	1 PEN = 966.0112 UGX	1 UGX = 0.001 PEN
19 nov. 2024	1 PEN = 970.2368 UGX	1 UGX = 0.001 PEN
20 nov. 2024	1 PEN = 972.4371 UGX	1 UGX = 0.001 PEN
21 nov. 2024	1 PEN = 972.6984 UGX	1 UGX = 0.001 PEN

Infos sur les taux de change PEN-UGX et UGX-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos