> Taux de change PEN-UAH et UAH-PEN - 2025

Taux de change PEN-UAH et UAH-PEN - 2025

Taux de change PEN-UAH et UAH-PEN

Consultez ci-dessous les taux de change pour PEN-UAH et UAH-PEN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 PEN = 11,2811 UAH

1 UAH = 0,0886 PEN

1A 2A 2A

PEN par rapport à UAHUAH par rapport à PEN

Jan 2025

Date	PEN-UAH	UAH-PEN
01 janv. 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 janv. 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 janv. 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 janv. 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 janv. 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 janv. 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 janv. 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 janv. 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 janv. 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 janv. 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 janv. 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 janv. 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 janv. 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 janv. 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 janv. 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 janv. 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 janv. 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 janv. 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 janv. 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 janv. 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 janv. 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 janv. 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 janv. 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 janv. 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 janv. 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 janv. 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 janv. 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 janv. 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 janv. 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 janv. 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 janv. 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Date	PEN-UAH	UAH-PEN
01 févr. 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 févr. 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 févr. 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 févr. 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 févr. 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 févr. 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 févr. 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 févr. 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 févr. 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 févr. 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 févr. 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 févr. 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 févr. 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 févr. 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 févr. 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 févr. 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 févr. 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 févr. 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 févr. 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 févr. 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 févr. 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 févr. 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 févr. 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 févr. 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 févr. 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 févr. 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 févr. 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 févr. 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Date	PEN-UAH	UAH-PEN
01 mars 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 mars 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 mars 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 mars 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 mars 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 mars 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 mars 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 mars 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 mars 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 mars 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 mars 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 mars 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 mars 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 mars 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 mars 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 mars 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 mars 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 mars 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 mars 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 mars 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 mars 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 mars 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 mars 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 mars 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 mars 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 mars 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 mars 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 mars 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 mars 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 mars 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 mars 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Date	PEN-UAH	UAH-PEN
01 avr. 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 avr. 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 avr. 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 avr. 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
05 avr. 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
06 avr. 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
07 avr. 2025	1 PEN = 11.1499 UAH	1 UAH = 0.0897 PEN
08 avr. 2025	1 PEN = 11.193 UAH	1 UAH = 0.0893 PEN
09 avr. 2025	1 PEN = 11.0262 UAH	1 UAH = 0.0907 PEN
10 avr. 2025	1 PEN = 11.0011 UAH	1 UAH = 0.0909 PEN
11 avr. 2025	1 PEN = 11.0928 UAH	1 UAH = 0.0901 PEN
12 avr. 2025	1 PEN = 11.0911 UAH	1 UAH = 0.0902 PEN
13 avr. 2025	1 PEN = 11.1382 UAH	1 UAH = 0.0898 PEN
14 avr. 2025	1 PEN = 11.1378 UAH	1 UAH = 0.0898 PEN
15 avr. 2025	1 PEN = 11.023 UAH	1 UAH = 0.0907 PEN
16 avr. 2025	1 PEN = 11.0046 UAH	1 UAH = 0.0909 PEN
17 avr. 2025	1 PEN = 11.1206 UAH	1 UAH = 0.0899 PEN
18 avr. 2025	1 PEN = 11.0066 UAH	1 UAH = 0.0909 PEN
19 avr. 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
20 avr. 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
21 avr. 2025	1 PEN = 11.0065 UAH	1 UAH = 0.0909 PEN
22 avr. 2025	1 PEN = 11.2208 UAH	1 UAH = 0.0891 PEN
23 avr. 2025	1 PEN = 11.2926 UAH	1 UAH = 0.0886 PEN
24 avr. 2025	1 PEN = 11.2979 UAH	1 UAH = 0.0885 PEN
25 avr. 2025	1 PEN = 11.386 UAH	1 UAH = 0.0878 PEN
26 avr. 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
27 avr. 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
28 avr. 2025	1 PEN = 11.3597 UAH	1 UAH = 0.088 PEN
29 avr. 2025	1 PEN = 11.3316 UAH	1 UAH = 0.0882 PEN
30 avr. 2025	1 PEN = 11.3141 UAH	1 UAH = 0.0884 PEN

May 2025

Date	PEN-UAH	UAH-PEN
01 mai 2025	1 PEN = 11.3143 UAH	1 UAH = 0.0884 PEN
02 mai 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
03 mai 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
04 mai 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
05 mai 2025	1 PEN = 11.3919 UAH	1 UAH = 0.0878 PEN
06 mai 2025	1 PEN = 11.3048 UAH	1 UAH = 0.0885 PEN
07 mai 2025	1 PEN = 11.3394 UAH	1 UAH = 0.0882 PEN
08 mai 2025	1 PEN = 11.3727 UAH	1 UAH = 0.0879 PEN
09 mai 2025	1 PEN = 11.4336 UAH	1 UAH = 0.0875 PEN
10 mai 2025	1 PEN = 11.4047 UAH	1 UAH = 0.0877 PEN
11 mai 2025	1 PEN = 11.4009 UAH	1 UAH = 0.0877 PEN
12 mai 2025	1 PEN = 11.372 UAH	1 UAH = 0.0879 PEN
13 mai 2025	1 PEN = 11.3673 UAH	1 UAH = 0.088 PEN
14 mai 2025	1 PEN = 11.3264 UAH	1 UAH = 0.0883 PEN
15 mai 2025	1 PEN = 11.2901 UAH	1 UAH = 0.0886 PEN
16 mai 2025	1 PEN = 11.2588 UAH	1 UAH = 0.0888 PEN
17 mai 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
18 mai 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
19 mai 2025	1 PEN = 11.2883 UAH	1 UAH = 0.0886 PEN
20 mai 2025	1 PEN = 11.2297 UAH	1 UAH = 0.089 PEN
21 mai 2025	1 PEN = 11.239 UAH	1 UAH = 0.089 PEN
22 mai 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
23 mai 2025	1 PEN = 11.3452 UAH	1 UAH = 0.0881 PEN
24 mai 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
25 mai 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
26 mai 2025	1 PEN = 11.375 UAH	1 UAH = 0.0879 PEN
27 mai 2025	1 PEN = 11.4011 UAH	1 UAH = 0.0877 PEN
28 mai 2025	1 PEN = 11.4143 UAH	1 UAH = 0.0876 PEN
29 mai 2025	1 PEN = 11.4028 UAH	1 UAH = 0.0877 PEN
30 mai 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN
31 mai 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN

Jun 2025

Date	PEN-UAH	UAH-PEN
01 juin 2025	1 PEN = 11.4522 UAH	1 UAH = 0.0873 PEN
02 juin 2025	1 PEN = 11.5155 UAH	1 UAH = 0.0868 PEN
03 juin 2025	1 PEN = 11.4717 UAH	1 UAH = 0.0872 PEN
04 juin 2025	1 PEN = 11.4402 UAH	1 UAH = 0.0874 PEN
05 juin 2025	1 PEN = 11.4632 UAH	1 UAH = 0.0872 PEN
06 juin 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
07 juin 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
08 juin 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN

Infos sur les taux de change PEN-UAH et UAH-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos