> Taux de change PEN-TZS et TZS-PEN - 2025

Taux de change PEN-TZS et TZS-PEN - 2025

Taux de change PEN-TZS et TZS-PEN

Consultez ci-dessous les taux de change pour PEN-TZS et TZS-PEN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 PEN = 715,0012 TZS

1 TZS = 0,0014 PEN

1A 2A 2A

PEN par rapport à TZSTZS par rapport à PEN

Jan 2025

Date	PEN-TZS	TZS-PEN
01 janv. 2025	1 PEN = 652.771 TZS	1 TZS = 0.0015 PEN
02 janv. 2025	1 PEN = 648.1957 TZS	1 TZS = 0.0015 PEN
03 janv. 2025	1 PEN = 656.5775 TZS	1 TZS = 0.0015 PEN
04 janv. 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
05 janv. 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
06 janv. 2025	1 PEN = 660.4779 TZS	1 TZS = 0.0015 PEN
07 janv. 2025	1 PEN = 658.3209 TZS	1 TZS = 0.0015 PEN
08 janv. 2025	1 PEN = 658.6183 TZS	1 TZS = 0.0015 PEN
09 janv. 2025	1 PEN = 659.6608 TZS	1 TZS = 0.0015 PEN
10 janv. 2025	1 PEN = 665.3538 TZS	1 TZS = 0.0015 PEN
11 janv. 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
12 janv. 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
13 janv. 2025	1 PEN = 659.9529 TZS	1 TZS = 0.0015 PEN
14 janv. 2025	1 PEN = 667.012 TZS	1 TZS = 0.0015 PEN
15 janv. 2025	1 PEN = 666.7622 TZS	1 TZS = 0.0015 PEN
16 janv. 2025	1 PEN = 670.508 TZS	1 TZS = 0.0015 PEN
17 janv. 2025	1 PEN = 673.0794 TZS	1 TZS = 0.0015 PEN
18 janv. 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
19 janv. 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
20 janv. 2025	1 PEN = 671.5282 TZS	1 TZS = 0.0015 PEN
21 janv. 2025	1 PEN = 675.7632 TZS	1 TZS = 0.0015 PEN
22 janv. 2025	1 PEN = 674.8618 TZS	1 TZS = 0.0015 PEN
23 janv. 2025	1 PEN = 676.1563 TZS	1 TZS = 0.0015 PEN
24 janv. 2025	1 PEN = 685.6204 TZS	1 TZS = 0.0015 PEN
25 janv. 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
26 janv. 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
27 janv. 2025	1 PEN = 684.0151 TZS	1 TZS = 0.0015 PEN
28 janv. 2025	1 PEN = 673.7173 TZS	1 TZS = 0.0015 PEN
29 janv. 2025	1 PEN = 681.1649 TZS	1 TZS = 0.0015 PEN
30 janv. 2025	1 PEN = 687.5098 TZS	1 TZS = 0.0015 PEN
31 janv. 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN

Feb 2025

Date	PEN-TZS	TZS-PEN
01 févr. 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN
02 févr. 2025	1 PEN = 685.4581 TZS	1 TZS = 0.0015 PEN
03 févr. 2025	1 PEN = 689.8241 TZS	1 TZS = 0.0014 PEN
04 févr. 2025	1 PEN = 687.0029 TZS	1 TZS = 0.0015 PEN
05 févr. 2025	1 PEN = 686.0438 TZS	1 TZS = 0.0015 PEN
06 févr. 2025	1 PEN = 684.287 TZS	1 TZS = 0.0015 PEN
07 févr. 2025	1 PEN = 689.0172 TZS	1 TZS = 0.0015 PEN
08 févr. 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
09 févr. 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
10 févr. 2025	1 PEN = 691.2569 TZS	1 TZS = 0.0014 PEN
11 févr. 2025	1 PEN = 698.1679 TZS	1 TZS = 0.0014 PEN
12 févr. 2025	1 PEN = 700.4935 TZS	1 TZS = 0.0014 PEN
13 févr. 2025	1 PEN = 702.3033 TZS	1 TZS = 0.0014 PEN
14 févr. 2025	1 PEN = 699.5105 TZS	1 TZS = 0.0014 PEN
15 févr. 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
16 févr. 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
17 févr. 2025	1 PEN = 689.2848 TZS	1 TZS = 0.0015 PEN
18 févr. 2025	1 PEN = 704.4164 TZS	1 TZS = 0.0014 PEN
19 févr. 2025	1 PEN = 699.4484 TZS	1 TZS = 0.0014 PEN
20 févr. 2025	1 PEN = 704.3382 TZS	1 TZS = 0.0014 PEN
21 févr. 2025	1 PEN = 701.503 TZS	1 TZS = 0.0014 PEN
22 févr. 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
23 févr. 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
24 févr. 2025	1 PEN = 707.7453 TZS	1 TZS = 0.0014 PEN
25 févr. 2025	1 PEN = 711.0679 TZS	1 TZS = 0.0014 PEN
26 févr. 2025	1 PEN = 709.1896 TZS	1 TZS = 0.0014 PEN
27 févr. 2025	1 PEN = 710.8169 TZS	1 TZS = 0.0014 PEN
28 févr. 2025	1 PEN = 709.629 TZS	1 TZS = 0.0014 PEN

Mar 2025

Date	PEN-TZS	TZS-PEN
01 mars 2025	1 PEN = 696.3687 TZS	1 TZS = 0.0014 PEN
02 mars 2025	1 PEN = 693.3178 TZS	1 TZS = 0.0014 PEN
03 mars 2025	1 PEN = 697.8175 TZS	1 TZS = 0.0014 PEN
04 mars 2025	1 PEN = 716.1147 TZS	1 TZS = 0.0014 PEN
05 mars 2025	1 PEN = 713.5637 TZS	1 TZS = 0.0014 PEN
06 mars 2025	1 PEN = 721.7793 TZS	1 TZS = 0.0014 PEN
07 mars 2025	1 PEN = 720.8574 TZS	1 TZS = 0.0014 PEN
08 mars 2025	1 PEN = 719.8948 TZS	1 TZS = 0.0014 PEN
09 mars 2025	1 PEN = 723.9588 TZS	1 TZS = 0.0014 PEN
10 mars 2025	1 PEN = 712.0724 TZS	1 TZS = 0.0014 PEN
11 mars 2025	1 PEN = 720.794 TZS	1 TZS = 0.0014 PEN
12 mars 2025	1 PEN = 720.1428 TZS	1 TZS = 0.0014 PEN
13 mars 2025	1 PEN = 726.4835 TZS	1 TZS = 0.0014 PEN
14 mars 2025	1 PEN = 722.5386 TZS	1 TZS = 0.0014 PEN
15 mars 2025	1 PEN = 725.1145 TZS	1 TZS = 0.0014 PEN
16 mars 2025	1 PEN = 719.3484 TZS	1 TZS = 0.0014 PEN
17 mars 2025	1 PEN = 724.0267 TZS	1 TZS = 0.0014 PEN
18 mars 2025	1 PEN = 727.6719 TZS	1 TZS = 0.0014 PEN
19 mars 2025	1 PEN = 727.0786 TZS	1 TZS = 0.0014 PEN
20 mars 2025	1 PEN = 728.1423 TZS	1 TZS = 0.0014 PEN
21 mars 2025	1 PEN = 731.2035 TZS	1 TZS = 0.0014 PEN
22 mars 2025	1 PEN = 731.8264 TZS	1 TZS = 0.0014 PEN
23 mars 2025	1 PEN = 721.5604 TZS	1 TZS = 0.0014 PEN
24 mars 2025	1 PEN = 721.6597 TZS	1 TZS = 0.0014 PEN
25 mars 2025	1 PEN = 728.5954 TZS	1 TZS = 0.0014 PEN
26 mars 2025	1 PEN = 732.0294 TZS	1 TZS = 0.0014 PEN
27 mars 2025	1 PEN = 733.9965 TZS	1 TZS = 0.0014 PEN
28 mars 2025	1 PEN = 727.9998 TZS	1 TZS = 0.0014 PEN
29 mars 2025	1 PEN = 729.1899 TZS	1 TZS = 0.0014 PEN
30 mars 2025	1 PEN = 714.6848 TZS	1 TZS = 0.0014 PEN
31 mars 2025	1 PEN = 724.2961 TZS	1 TZS = 0.0014 PEN

Apr 2025

Date	PEN-TZS	TZS-PEN
01 avr. 2025	1 PEN = 724.1455 TZS	1 TZS = 0.0014 PEN
02 avr. 2025	1 PEN = 721.0431 TZS	1 TZS = 0.0014 PEN
03 avr. 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN
04 avr. 2025	1 PEN = 729.6292 TZS	1 TZS = 0.0014 PEN
05 avr. 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
06 avr. 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
07 avr. 2025	1 PEN = 731.0688 TZS	1 TZS = 0.0014 PEN
08 avr. 2025	1 PEN = 728.4776 TZS	1 TZS = 0.0014 PEN
09 avr. 2025	1 PEN = 712.4784 TZS	1 TZS = 0.0014 PEN
10 avr. 2025	1 PEN = 709.9973 TZS	1 TZS = 0.0014 PEN
11 avr. 2025	1 PEN = 716.0942 TZS	1 TZS = 0.0014 PEN
12 avr. 2025	1 PEN = 718.0196 TZS	1 TZS = 0.0014 PEN
13 avr. 2025	1 PEN = 713.5618 TZS	1 TZS = 0.0014 PEN
14 avr. 2025	1 PEN = 714.1549 TZS	1 TZS = 0.0014 PEN
15 avr. 2025	1 PEN = 719.412 TZS	1 TZS = 0.0014 PEN
16 avr. 2025	1 PEN = 717.9085 TZS	1 TZS = 0.0014 PEN
17 avr. 2025	1 PEN = 721.593 TZS	1 TZS = 0.0014 PEN
18 avr. 2025	1 PEN = 714.1921 TZS	1 TZS = 0.0014 PEN
19 avr. 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
20 avr. 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
21 avr. 2025	1 PEN = 714.186 TZS	1 TZS = 0.0014 PEN
22 avr. 2025	1 PEN = 724.4974 TZS	1 TZS = 0.0014 PEN
23 avr. 2025	1 PEN = 727.4948 TZS	1 TZS = 0.0014 PEN
24 avr. 2025	1 PEN = 729.4213 TZS	1 TZS = 0.0014 PEN
25 avr. 2025	1 PEN = 731.7212 TZS	1 TZS = 0.0014 PEN
26 avr. 2025	1 PEN = 733.0693 TZS	1 TZS = 0.0014 PEN
27 avr. 2025	1 PEN = 733.0692 TZS	1 TZS = 0.0014 PEN
28 avr. 2025	1 PEN = 733.3479 TZS	1 TZS = 0.0014 PEN
29 avr. 2025	1 PEN = 733.2548 TZS	1 TZS = 0.0014 PEN
30 avr. 2025	1 PEN = 735.2203 TZS	1 TZS = 0.0014 PEN

May 2025

Date	PEN-TZS	TZS-PEN
01 mai 2025	1 PEN = 732.5577 TZS	1 TZS = 0.0014 PEN
02 mai 2025	1 PEN = 735.0705 TZS	1 TZS = 0.0014 PEN
03 mai 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
04 mai 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
05 mai 2025	1 PEN = 739.73 TZS	1 TZS = 0.0014 PEN
06 mai 2025	1 PEN = 734.3592 TZS	1 TZS = 0.0014 PEN
07 mai 2025	1 PEN = 740.7507 TZS	1 TZS = 0.0013 PEN
08 mai 2025	1 PEN = 736.9177 TZS	1 TZS = 0.0014 PEN
09 mai 2025	1 PEN = 742.7505 TZS	1 TZS = 0.0013 PEN
10 mai 2025	1 PEN = 740.8611 TZS	1 TZS = 0.0013 PEN
11 mai 2025	1 PEN = 740.2985 TZS	1 TZS = 0.0014 PEN
12 mai 2025	1 PEN = 738.9523 TZS	1 TZS = 0.0014 PEN
13 mai 2025	1 PEN = 735.4056 TZS	1 TZS = 0.0014 PEN
14 mai 2025	1 PEN = 734.9224 TZS	1 TZS = 0.0014 PEN
15 mai 2025	1 PEN = 733.9827 TZS	1 TZS = 0.0014 PEN
16 mai 2025	1 PEN = 731.9811 TZS	1 TZS = 0.0014 PEN
17 mai 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
18 mai 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
19 mai 2025	1 PEN = 728.8823 TZS	1 TZS = 0.0014 PEN
20 mai 2025	1 PEN = 730.4805 TZS	1 TZS = 0.0014 PEN
21 mai 2025	1 PEN = 733.4712 TZS	1 TZS = 0.0014 PEN
22 mai 2025	1 PEN = 734.2759 TZS	1 TZS = 0.0014 PEN
23 mai 2025	1 PEN = 737.0294 TZS	1 TZS = 0.0014 PEN
24 mai 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
25 mai 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
26 mai 2025	1 PEN = 736.2415 TZS	1 TZS = 0.0014 PEN
27 mai 2025	1 PEN = 737.697 TZS	1 TZS = 0.0014 PEN
28 mai 2025	1 PEN = 740.6486 TZS	1 TZS = 0.0014 PEN
29 mai 2025	1 PEN = 738.5096 TZS	1 TZS = 0.0014 PEN
30 mai 2025	1 PEN = 743.309 TZS	1 TZS = 0.0013 PEN
31 mai 2025	1 PEN = 744.4139 TZS	1 TZS = 0.0013 PEN

Jun 2025

Date	PEN-TZS	TZS-PEN
01 juin 2025	1 PEN = 743.6617 TZS	1 TZS = 0.0013 PEN
02 juin 2025	1 PEN = 745.068 TZS	1 TZS = 0.0013 PEN
03 juin 2025	1 PEN = 742.4955 TZS	1 TZS = 0.0013 PEN
04 juin 2025	1 PEN = 740.1396 TZS	1 TZS = 0.0014 PEN
05 juin 2025	1 PEN = 742.2201 TZS	1 TZS = 0.0013 PEN
06 juin 2025	1 PEN = 725.3917 TZS	1 TZS = 0.0014 PEN
07 juin 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
08 juin 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
09 juin 2025	1 PEN = 720.6689 TZS	1 TZS = 0.0014 PEN
10 juin 2025	1 PEN = 720.0905 TZS	1 TZS = 0.0014 PEN
11 juin 2025	1 PEN = 717.4856 TZS	1 TZS = 0.0014 PEN
12 juin 2025	1 PEN = 719.8467 TZS	1 TZS = 0.0014 PEN
13 juin 2025	1 PEN = 716.9714 TZS	1 TZS = 0.0014 PEN
14 juin 2025	1 PEN = 716.1779 TZS	1 TZS = 0.0014 PEN
15 juin 2025	1 PEN = 716.1779 TZS	1 TZS = 0.0014 PEN
16 juin 2025	1 PEN = 712.84 TZS	1 TZS = 0.0014 PEN
17 juin 2025	1 PEN = 721.6703 TZS	1 TZS = 0.0014 PEN
18 juin 2025	1 PEN = 731.122 TZS	1 TZS = 0.0014 PEN
19 juin 2025	1 PEN = 729.0282 TZS	1 TZS = 0.0014 PEN
20 juin 2025	1 PEN = 735.8191 TZS	1 TZS = 0.0014 PEN
21 juin 2025	1 PEN = 739.3615 TZS	1 TZS = 0.0014 PEN
22 juin 2025	1 PEN = 739.3615 TZS	1 TZS = 0.0014 PEN
23 juin 2025	1 PEN = 737.8598 TZS	1 TZS = 0.0014 PEN
24 juin 2025	1 PEN = 742.5113 TZS	1 TZS = 0.0013 PEN
25 juin 2025	1 PEN = 743.5031 TZS	1 TZS = 0.0013 PEN
26 juin 2025	1 PEN = 740.6688 TZS	1 TZS = 0.0014 PEN
27 juin 2025	1 PEN = 743.2877 TZS	1 TZS = 0.0013 PEN
28 juin 2025	1 PEN = 742.4119 TZS	1 TZS = 0.0013 PEN
29 juin 2025	1 PEN = 742.4119 TZS	1 TZS = 0.0013 PEN
30 juin 2025	1 PEN = 742.9185 TZS	1 TZS = 0.0013 PEN

Jul 2025

Date	PEN-TZS	TZS-PEN
01 juil. 2025	1 PEN = 740.061 TZS	1 TZS = 0.0014 PEN
02 juil. 2025	1 PEN = 738.5177 TZS	1 TZS = 0.0014 PEN
03 juil. 2025	1 PEN = 740.1881 TZS	1 TZS = 0.0014 PEN
04 juil. 2025	1 PEN = 746.631 TZS	1 TZS = 0.0013 PEN
05 juil. 2025	1 PEN = 744.5647 TZS	1 TZS = 0.0013 PEN
06 juil. 2025	1 PEN = 744.5647 TZS	1 TZS = 0.0013 PEN
07 juil. 2025	1 PEN = 743.9327 TZS	1 TZS = 0.0013 PEN
08 juil. 2025	1 PEN = 741.6329 TZS	1 TZS = 0.0013 PEN
09 juil. 2025	1 PEN = 740.1947 TZS	1 TZS = 0.0014 PEN
10 juil. 2025	1 PEN = 736.8068 TZS	1 TZS = 0.0014 PEN
11 juil. 2025	1 PEN = 731.2783 TZS	1 TZS = 0.0014 PEN
12 juil. 2025	1 PEN = 731.1032 TZS	1 TZS = 0.0014 PEN
13 juil. 2025	1 PEN = 730.8185 TZS	1 TZS = 0.0014 PEN
14 juil. 2025	1 PEN = 729.157 TZS	1 TZS = 0.0014 PEN

Infos sur les taux de change PEN-TZS et TZS-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos