> Taux de change PEN-TRY et TRY-PEN - 2025

Taux de change PEN-TRY et TRY-PEN - 2025

Taux de change PEN-TRY et TRY-PEN

Consultez ci-dessous les taux de change pour PEN-TRY et TRY-PEN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 PEN = 10,0962 TRY

1 TRY = 0,099 PEN

1A 2A 2A

PEN par rapport à TRYTRY par rapport à PEN

Jan 2025

Date	PEN-TRY	TRY-PEN
01 janv. 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 janv. 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 janv. 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 janv. 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 janv. 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 janv. 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 janv. 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 janv. 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 janv. 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 janv. 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 janv. 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 janv. 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 janv. 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 janv. 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 janv. 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 janv. 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 janv. 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 janv. 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 janv. 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 janv. 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 janv. 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 janv. 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 janv. 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 janv. 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 janv. 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 janv. 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 janv. 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 janv. 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 janv. 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 janv. 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 janv. 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Date	PEN-TRY	TRY-PEN
01 févr. 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 févr. 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 févr. 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 févr. 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 févr. 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 févr. 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 févr. 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 févr. 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 févr. 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 févr. 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 févr. 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 févr. 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 févr. 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 févr. 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 févr. 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 févr. 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 févr. 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 févr. 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 févr. 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 févr. 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 févr. 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 févr. 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 févr. 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 févr. 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 févr. 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 févr. 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 févr. 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 févr. 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Date	PEN-TRY	TRY-PEN
01 mars 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 mars 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 mars 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 mars 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 mars 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 mars 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 mars 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 mars 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 mars 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 mars 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 mars 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 mars 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 mars 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 mars 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 mars 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 mars 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 mars 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 mars 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 mars 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 mars 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 mars 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 mars 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 mars 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 mars 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 mars 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 mars 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 mars 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 mars 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 mars 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 mars 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 mars 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Date	PEN-TRY	TRY-PEN
01 avr. 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 avr. 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 avr. 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 avr. 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 avr. 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
06 avr. 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
07 avr. 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
08 avr. 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
09 avr. 2025	1 PEN = 10.1572 TRY	1 TRY = 0.0985 PEN
10 avr. 2025	1 PEN = 10.091 TRY	1 TRY = 0.0991 PEN
11 avr. 2025	1 PEN = 10.2089 TRY	1 TRY = 0.098 PEN
12 avr. 2025	1 PEN = 10.1827 TRY	1 TRY = 0.0982 PEN
13 avr. 2025	1 PEN = 10.2119 TRY	1 TRY = 0.0979 PEN
14 avr. 2025	1 PEN = 10.2067 TRY	1 TRY = 0.098 PEN
15 avr. 2025	1 PEN = 10.1877 TRY	1 TRY = 0.0982 PEN
16 avr. 2025	1 PEN = 10.1874 TRY	1 TRY = 0.0982 PEN
17 avr. 2025	1 PEN = 10.2178 TRY	1 TRY = 0.0979 PEN
18 avr. 2025	1 PEN = 10.1039 TRY	1 TRY = 0.099 PEN
19 avr. 2025	1 PEN = 10.1311 TRY	1 TRY = 0.0987 PEN
20 avr. 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
21 avr. 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
22 avr. 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
23 avr. 2025	1 PEN = 10.355 TRY	1 TRY = 0.0966 PEN
24 avr. 2025	1 PEN = 10.3893 TRY	1 TRY = 0.0963 PEN
25 avr. 2025	1 PEN = 10.4603 TRY	1 TRY = 0.0956 PEN
26 avr. 2025	1 PEN = 10.4706 TRY	1 TRY = 0.0955 PEN
27 avr. 2025	1 PEN = 10.4777 TRY	1 TRY = 0.0954 PEN
28 avr. 2025	1 PEN = 10.4732 TRY	1 TRY = 0.0955 PEN
29 avr. 2025	1 PEN = 10.4872 TRY	1 TRY = 0.0954 PEN
30 avr. 2025	1 PEN = 10.4974 TRY	1 TRY = 0.0953 PEN

May 2025

Date	PEN-TRY	TRY-PEN
01 mai 2025	1 PEN = 10.4564 TRY	1 TRY = 0.0956 PEN
02 mai 2025	1 PEN = 10.5165 TRY	1 TRY = 0.0951 PEN
03 mai 2025	1 PEN = 10.4661 TRY	1 TRY = 0.0955 PEN
04 mai 2025	1 PEN = 10.5028 TRY	1 TRY = 0.0952 PEN
05 mai 2025	1 PEN = 10.5814 TRY	1 TRY = 0.0945 PEN
06 mai 2025	1 PEN = 10.5338 TRY	1 TRY = 0.0949 PEN
07 mai 2025	1 PEN = 10.5746 TRY	1 TRY = 0.0946 PEN
08 mai 2025	1 PEN = 10.5836 TRY	1 TRY = 0.0945 PEN
09 mai 2025	1 PEN = 10.6693 TRY	1 TRY = 0.0937 PEN
10 mai 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
11 mai 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
12 mai 2025	1 PEN = 10.6346 TRY	1 TRY = 0.094 PEN
13 mai 2025	1 PEN = 10.6116 TRY	1 TRY = 0.0942 PEN
14 mai 2025	1 PEN = 10.5622 TRY	1 TRY = 0.0947 PEN
15 mai 2025	1 PEN = 10.5259 TRY	1 TRY = 0.095 PEN
16 mai 2025	1 PEN = 10.5331 TRY	1 TRY = 0.0949 PEN
17 mai 2025	1 PEN = 10.5053 TRY	1 TRY = 0.0952 PEN
18 mai 2025	1 PEN = 10.4559 TRY	1 TRY = 0.0956 PEN
19 mai 2025	1 PEN = 10.534 TRY	1 TRY = 0.0949 PEN
20 mai 2025	1 PEN = 10.5301 TRY	1 TRY = 0.095 PEN
21 mai 2025	1 PEN = 10.5357 TRY	1 TRY = 0.0949 PEN
22 mai 2025	1 PEN = 10.5929 TRY	1 TRY = 0.0944 PEN
23 mai 2025	1 PEN = 10.6646 TRY	1 TRY = 0.0938 PEN
24 mai 2025	1 PEN = 10.6752 TRY	1 TRY = 0.0937 PEN
25 mai 2025	1 PEN = 10.6371 TRY	1 TRY = 0.094 PEN
26 mai 2025	1 PEN = 10.6399 TRY	1 TRY = 0.094 PEN
27 mai 2025	1 PEN = 10.6656 TRY	1 TRY = 0.0938 PEN
28 mai 2025	1 PEN = 10.7274 TRY	1 TRY = 0.0932 PEN
29 mai 2025	1 PEN = 10.7369 TRY	1 TRY = 0.0931 PEN
30 mai 2025	1 PEN = 10.8395 TRY	1 TRY = 0.0923 PEN
31 mai 2025	1 PEN = 10.8491 TRY	1 TRY = 0.0922 PEN

Jun 2025

Date	PEN-TRY	TRY-PEN
01 juin 2025	1 PEN = 10.8228 TRY	1 TRY = 0.0924 PEN
02 juin 2025	1 PEN = 10.8354 TRY	1 TRY = 0.0923 PEN
03 juin 2025	1 PEN = 10.809 TRY	1 TRY = 0.0925 PEN
04 juin 2025	1 PEN = 10.8009 TRY	1 TRY = 0.0926 PEN
05 juin 2025	1 PEN = 10.8827 TRY	1 TRY = 0.0919 PEN
06 juin 2025	1 PEN = 10.8215 TRY	1 TRY = 0.0924 PEN
07 juin 2025	1 PEN = 10.8047 TRY	1 TRY = 0.0926 PEN
08 juin 2025	1 PEN = 10.7992 TRY	1 TRY = 0.0926 PEN

Infos sur les taux de change PEN-TRY et TRY-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos