> Taux de change PEN-TOP et TOP-PEN - 2024

Taux de change PEN-TOP et TOP-PEN - 2024

Taux de change PEN-TOP et TOP-PEN

Consultez ci-dessous les taux de change pour PEN-TOP et TOP-PEN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 PEN = 0,6287 TOP

1 TOP = 1,5905 PEN

1A 2A 2A

PEN par rapport à TOPTOP par rapport à PEN

Jan 2024

Date	PEN-TOP	TOP-PEN
01 janv. 2024	1 PEN = 0.6294 TOP	1 TOP = 1.5889 PEN
02 janv. 2024	1 PEN = 0.6289 TOP	1 TOP = 1.59 PEN
03 janv. 2024	1 PEN = 0.6325 TOP	1 TOP = 1.5811 PEN
04 janv. 2024	1 PEN = 0.6325 TOP	1 TOP = 1.581 PEN
05 janv. 2024	1 PEN = 0.6338 TOP	1 TOP = 1.5777 PEN
06 janv. 2024	1 PEN = 0.6363 TOP	1 TOP = 1.5715 PEN
07 janv. 2024	1 PEN = 0.6363 TOP	1 TOP = 1.5715 PEN
08 janv. 2024	1 PEN = 0.6344 TOP	1 TOP = 1.5762 PEN
09 janv. 2024	1 PEN = 0.6346 TOP	1 TOP = 1.5759 PEN
10 janv. 2024	1 PEN = 0.6329 TOP	1 TOP = 1.5801 PEN
11 janv. 2024	1 PEN = 0.6345 TOP	1 TOP = 1.5761 PEN
12 janv. 2024	1 PEN = 0.6343 TOP	1 TOP = 1.5765 PEN
13 janv. 2024	1 PEN = 0.6356 TOP	1 TOP = 1.5734 PEN
14 janv. 2024	1 PEN = 0.6356 TOP	1 TOP = 1.5734 PEN
15 janv. 2024	1 PEN = 0.6357 TOP	1 TOP = 1.5731 PEN
16 janv. 2024	1 PEN = 0.6361 TOP	1 TOP = 1.5722 PEN
17 janv. 2024	1 PEN = 0.6344 TOP	1 TOP = 1.5763 PEN
18 janv. 2024	1 PEN = 0.6321 TOP	1 TOP = 1.5821 PEN
19 janv. 2024	1 PEN = 0.6322 TOP	1 TOP = 1.5818 PEN
20 janv. 2024	1 PEN = 0.6342 TOP	1 TOP = 1.5768 PEN
21 janv. 2024	1 PEN = 0.6342 TOP	1 TOP = 1.5768 PEN
22 janv. 2024	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
23 janv. 2024	1 PEN = 0.633 TOP	1 TOP = 1.5797 PEN
24 janv. 2024	1 PEN = 0.6285 TOP	1 TOP = 1.591 PEN
25 janv. 2024	1 PEN = 0.6283 TOP	1 TOP = 1.5916 PEN
26 janv. 2024	1 PEN = 0.6282 TOP	1 TOP = 1.5917 PEN
27 janv. 2024	1 PEN = 0.6278 TOP	1 TOP = 1.593 PEN
28 janv. 2024	1 PEN = 0.6278 TOP	1 TOP = 1.593 PEN
29 janv. 2024	1 PEN = 0.6234 TOP	1 TOP = 1.6041 PEN
30 janv. 2024	1 PEN = 0.6204 TOP	1 TOP = 1.6119 PEN
31 janv. 2024	1 PEN = 0.6191 TOP	1 TOP = 1.6152 PEN

Feb 2024

Date	PEN-TOP	TOP-PEN
01 févr. 2024	1 PEN = 0.6213 TOP	1 TOP = 1.6094 PEN
02 févr. 2024	1 PEN = 0.6205 TOP	1 TOP = 1.6115 PEN
03 févr. 2024	1 PEN = 0.621 TOP	1 TOP = 1.6102 PEN
04 févr. 2024	1 PEN = 0.621 TOP	1 TOP = 1.6102 PEN
05 févr. 2024	1 PEN = 0.619 TOP	1 TOP = 1.6156 PEN
06 févr. 2024	1 PEN = 0.6142 TOP	1 TOP = 1.6282 PEN
07 févr. 2024	1 PEN = 0.6137 TOP	1 TOP = 1.6296 PEN
08 févr. 2024	1 PEN = 0.6154 TOP	1 TOP = 1.625 PEN
09 févr. 2024	1 PEN = 0.6155 TOP	1 TOP = 1.6248 PEN
10 févr. 2024	1 PEN = 0.616 TOP	1 TOP = 1.6234 PEN
11 févr. 2024	1 PEN = 0.616 TOP	1 TOP = 1.6234 PEN
12 févr. 2024	1 PEN = 0.6124 TOP	1 TOP = 1.6329 PEN
13 févr. 2024	1 PEN = 0.6117 TOP	1 TOP = 1.6349 PEN
14 févr. 2024	1 PEN = 0.6136 TOP	1 TOP = 1.6298 PEN
15 févr. 2024	1 PEN = 0.6128 TOP	1 TOP = 1.6319 PEN
16 févr. 2024	1 PEN = 0.6153 TOP	1 TOP = 1.6252 PEN
17 févr. 2024	1 PEN = 0.6123 TOP	1 TOP = 1.6332 PEN
18 févr. 2024	1 PEN = 0.6155 TOP	1 TOP = 1.6246 PEN
19 févr. 2024	1 PEN = 0.6271 TOP	1 TOP = 1.5946 PEN
20 févr. 2024	1 PEN = 0.6225 TOP	1 TOP = 1.6064 PEN
21 févr. 2024	1 PEN = 0.6242 TOP	1 TOP = 1.602 PEN
22 févr. 2024	1 PEN = 0.6217 TOP	1 TOP = 1.6084 PEN
23 févr. 2024	1 PEN = 0.6226 TOP	1 TOP = 1.6061 PEN
24 févr. 2024	1 PEN = 0.6233 TOP	1 TOP = 1.6044 PEN
25 févr. 2024	1 PEN = 0.6233 TOP	1 TOP = 1.6044 PEN
26 févr. 2024	1 PEN = 0.6213 TOP	1 TOP = 1.6094 PEN
27 févr. 2024	1 PEN = 0.6217 TOP	1 TOP = 1.6084 PEN
28 févr. 2024	1 PEN = 0.6236 TOP	1 TOP = 1.6036 PEN
29 févr. 2024	1 PEN = 0.6241 TOP	1 TOP = 1.6023 PEN

Mar 2024

Date	PEN-TOP	TOP-PEN
01 mars 2024	1 PEN = 0.6278 TOP	1 TOP = 1.5928 PEN
02 mars 2024	1 PEN = 0.6296 TOP	1 TOP = 1.5882 PEN
03 mars 2024	1 PEN = 0.6296 TOP	1 TOP = 1.5882 PEN
04 mars 2024	1 PEN = 0.6281 TOP	1 TOP = 1.592 PEN
05 mars 2024	1 PEN = 0.6276 TOP	1 TOP = 1.5934 PEN
06 mars 2024	1 PEN = 0.6331 TOP	1 TOP = 1.5795 PEN
07 mars 2024	1 PEN = 0.6333 TOP	1 TOP = 1.5789 PEN
08 mars 2024	1 PEN = 0.6353 TOP	1 TOP = 1.5742 PEN
09 mars 2024	1 PEN = 0.6361 TOP	1 TOP = 1.5721 PEN
10 mars 2024	1 PEN = 0.6361 TOP	1 TOP = 1.5721 PEN
11 mars 2024	1 PEN = 0.6387 TOP	1 TOP = 1.5658 PEN
12 mars 2024	1 PEN = 0.6385 TOP	1 TOP = 1.5662 PEN
13 mars 2024	1 PEN = 0.6394 TOP	1 TOP = 1.5641 PEN
14 mars 2024	1 PEN = 0.6414 TOP	1 TOP = 1.559 PEN
15 mars 2024	1 PEN = 0.641 TOP	1 TOP = 1.5601 PEN
16 mars 2024	1 PEN = 0.6408 TOP	1 TOP = 1.5605 PEN
17 mars 2024	1 PEN = 0.6408 TOP	1 TOP = 1.5605 PEN
18 mars 2024	1 PEN = 0.6423 TOP	1 TOP = 1.5568 PEN
19 mars 2024	1 PEN = 0.64 TOP	1 TOP = 1.5624 PEN
20 mars 2024	1 PEN = 0.6411 TOP	1 TOP = 1.5599 PEN
21 mars 2024	1 PEN = 0.6412 TOP	1 TOP = 1.5595 PEN
22 mars 2024	1 PEN = 0.6432 TOP	1 TOP = 1.5547 PEN
23 mars 2024	1 PEN = 0.6457 TOP	1 TOP = 1.5486 PEN
24 mars 2024	1 PEN = 0.6457 TOP	1 TOP = 1.5486 PEN
25 mars 2024	1 PEN = 0.6419 TOP	1 TOP = 1.5579 PEN
26 mars 2024	1 PEN = 0.6364 TOP	1 TOP = 1.5714 PEN
27 mars 2024	1 PEN = 0.641 TOP	1 TOP = 1.56 PEN
28 mars 2024	1 PEN = 0.6396 TOP	1 TOP = 1.5636 PEN
29 mars 2024	1 PEN = 0.6395 TOP	1 TOP = 1.5638 PEN
30 mars 2024	1 PEN = 0.6403 TOP	1 TOP = 1.5618 PEN
31 mars 2024	1 PEN = 0.6403 TOP	1 TOP = 1.5618 PEN

Apr 2024

Date	PEN-TOP	TOP-PEN
01 avr. 2024	1 PEN = 0.6397 TOP	1 TOP = 1.5632 PEN
02 avr. 2024	1 PEN = 0.6397 TOP	1 TOP = 1.5632 PEN
03 avr. 2024	1 PEN = 0.6417 TOP	1 TOP = 1.5584 PEN
04 avr. 2024	1 PEN = 0.6442 TOP	1 TOP = 1.5523 PEN
05 avr. 2024	1 PEN = 0.6435 TOP	1 TOP = 1.5539 PEN
06 avr. 2024	1 PEN = 0.6444 TOP	1 TOP = 1.5518 PEN
07 avr. 2024	1 PEN = 0.6444 TOP	1 TOP = 1.5518 PEN
08 avr. 2024	1 PEN = 0.6446 TOP	1 TOP = 1.5512 PEN
09 avr. 2024	1 PEN = 0.6423 TOP	1 TOP = 1.5569 PEN
10 avr. 2024	1 PEN = 0.6408 TOP	1 TOP = 1.5604 PEN
11 avr. 2024	1 PEN = 0.6401 TOP	1 TOP = 1.5623 PEN
12 avr. 2024	1 PEN = 0.6445 TOP	1 TOP = 1.5516 PEN
13 avr. 2024	1 PEN = 0.6419 TOP	1 TOP = 1.558 PEN
14 avr. 2024	1 PEN = 0.6457 TOP	1 TOP = 1.5487 PEN
15 avr. 2024	1 PEN = 0.6443 TOP	1 TOP = 1.5521 PEN
16 avr. 2024	1 PEN = 0.6398 TOP	1 TOP = 1.5631 PEN
17 avr. 2024	1 PEN = 0.6368 TOP	1 TOP = 1.5705 PEN
18 avr. 2024	1 PEN = 0.6376 TOP	1 TOP = 1.5684 PEN
19 avr. 2024	1 PEN = 0.6409 TOP	1 TOP = 1.5602 PEN
20 avr. 2024	1 PEN = 0.6424 TOP	1 TOP = 1.5567 PEN
21 avr. 2024	1 PEN = 0.6424 TOP	1 TOP = 1.5567 PEN
22 avr. 2024	1 PEN = 0.6491 TOP	1 TOP = 1.5406 PEN
23 avr. 2024	1 PEN = 0.6466 TOP	1 TOP = 1.5466 PEN
24 avr. 2024	1 PEN = 0.6439 TOP	1 TOP = 1.553 PEN
25 avr. 2024	1 PEN = 0.6403 TOP	1 TOP = 1.5617 PEN
26 avr. 2024	1 PEN = 0.6353 TOP	1 TOP = 1.574 PEN
27 avr. 2024	1 PEN = 0.6334 TOP	1 TOP = 1.5787 PEN
28 avr. 2024	1 PEN = 0.6334 TOP	1 TOP = 1.5787 PEN
29 avr. 2024	1 PEN = 0.6492 TOP	1 TOP = 1.5404 PEN
30 avr. 2024	1 PEN = 0.6359 TOP	1 TOP = 1.5725 PEN

May 2024

Date	PEN-TOP	TOP-PEN
01 mai 2024	1 PEN = 0.6336 TOP	1 TOP = 1.5782 PEN
02 mai 2024	1 PEN = 0.6349 TOP	1 TOP = 1.575 PEN
03 mai 2024	1 PEN = 0.6377 TOP	1 TOP = 1.5683 PEN
04 mai 2024	1 PEN = 0.6392 TOP	1 TOP = 1.5645 PEN
05 mai 2024	1 PEN = 0.6392 TOP	1 TOP = 1.5645 PEN
06 mai 2024	1 PEN = 0.636 TOP	1 TOP = 1.5723 PEN
07 mai 2024	1 PEN = 0.6355 TOP	1 TOP = 1.5735 PEN
08 mai 2024	1 PEN = 0.637 TOP	1 TOP = 1.5698 PEN
09 mai 2024	1 PEN = 0.6378 TOP	1 TOP = 1.568 PEN
10 mai 2024	1 PEN = 0.6423 TOP	1 TOP = 1.5569 PEN
11 mai 2024	1 PEN = 0.6423 TOP	1 TOP = 1.5569 PEN
12 mai 2024	1 PEN = 0.6429 TOP	1 TOP = 1.5555 PEN
13 mai 2024	1 PEN = 0.6383 TOP	1 TOP = 1.5666 PEN
14 mai 2024	1 PEN = 0.636 TOP	1 TOP = 1.5723 PEN
15 mai 2024	1 PEN = 0.6368 TOP	1 TOP = 1.5705 PEN
16 mai 2024	1 PEN = 0.6345 TOP	1 TOP = 1.576 PEN
17 mai 2024	1 PEN = 0.6316 TOP	1 TOP = 1.5832 PEN
18 mai 2024	1 PEN = 0.6349 TOP	1 TOP = 1.575 PEN
19 mai 2024	1 PEN = 0.6349 TOP	1 TOP = 1.575 PEN
20 mai 2024	1 PEN = 0.6301 TOP	1 TOP = 1.5871 PEN
21 mai 2024	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
22 mai 2024	1 PEN = 0.6322 TOP	1 TOP = 1.5818 PEN
23 mai 2024	1 PEN = 0.6337 TOP	1 TOP = 1.5779 PEN
24 mai 2024	1 PEN = 0.6323 TOP	1 TOP = 1.5816 PEN
25 mai 2024	1 PEN = 0.6333 TOP	1 TOP = 1.579 PEN
26 mai 2024	1 PEN = 0.6333 TOP	1 TOP = 1.579 PEN
27 mai 2024	1 PEN = 0.6311 TOP	1 TOP = 1.5845 PEN
28 mai 2024	1 PEN = 0.6296 TOP	1 TOP = 1.5883 PEN
29 mai 2024	1 PEN = 0.6281 TOP	1 TOP = 1.5921 PEN
30 mai 2024	1 PEN = 0.6279 TOP	1 TOP = 1.5927 PEN
31 mai 2024	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN

Jun 2024

Date	PEN-TOP	TOP-PEN
01 juin 2024	1 PEN = 0.63 TOP	1 TOP = 1.5873 PEN
02 juin 2024	1 PEN = 0.63 TOP	1 TOP = 1.5873 PEN
03 juin 2024	1 PEN = 0.6343 TOP	1 TOP = 1.5766 PEN
04 juin 2024	1 PEN = 0.6312 TOP	1 TOP = 1.5843 PEN
05 juin 2024	1 PEN = 0.6304 TOP	1 TOP = 1.5863 PEN
06 juin 2024	1 PEN = 0.6287 TOP	1 TOP = 1.5907 PEN
07 juin 2024	1 PEN = 0.626 TOP	1 TOP = 1.5976 PEN
08 juin 2024	1 PEN = 0.6218 TOP	1 TOP = 1.6083 PEN
09 juin 2024	1 PEN = 0.6218 TOP	1 TOP = 1.6083 PEN
10 juin 2024	1 PEN = 0.6303 TOP	1 TOP = 1.5866 PEN
11 juin 2024	1 PEN = 0.6236 TOP	1 TOP = 1.6035 PEN
12 juin 2024	1 PEN = 0.6253 TOP	1 TOP = 1.5993 PEN
13 juin 2024	1 PEN = 0.6238 TOP	1 TOP = 1.6031 PEN
14 juin 2024	1 PEN = 0.6236 TOP	1 TOP = 1.6035 PEN
15 juin 2024	1 PEN = 0.625 TOP	1 TOP = 1.6001 PEN
16 juin 2024	1 PEN = 0.625 TOP	1 TOP = 1.6001 PEN
17 juin 2024	1 PEN = 0.6261 TOP	1 TOP = 1.5971 PEN
18 juin 2024	1 PEN = 0.622 TOP	1 TOP = 1.6076 PEN
19 juin 2024	1 PEN = 0.6192 TOP	1 TOP = 1.6149 PEN
20 juin 2024	1 PEN = 0.6171 TOP	1 TOP = 1.6206 PEN
21 juin 2024	1 PEN = 0.6202 TOP	1 TOP = 1.6124 PEN
22 juin 2024	1 PEN = 0.6214 TOP	1 TOP = 1.6093 PEN
23 juin 2024	1 PEN = 0.6214 TOP	1 TOP = 1.6093 PEN
24 juin 2024	1 PEN = 0.6202 TOP	1 TOP = 1.6125 PEN
25 juin 2024	1 PEN = 0.6188 TOP	1 TOP = 1.6161 PEN
26 juin 2024	1 PEN = 0.6186 TOP	1 TOP = 1.6166 PEN
27 juin 2024	1 PEN = 0.6184 TOP	1 TOP = 1.6171 PEN
28 juin 2024	1 PEN = 0.6164 TOP	1 TOP = 1.6224 PEN
29 juin 2024	1 PEN = 0.6179 TOP	1 TOP = 1.6184 PEN
30 juin 2024	1 PEN = 0.617 TOP	1 TOP = 1.6208 PEN

Jul 2024

Date	PEN-TOP	TOP-PEN
01 juil. 2024	1 PEN = 0.6145 TOP	1 TOP = 1.6272 PEN
02 juil. 2024	1 PEN = 0.6156 TOP	1 TOP = 1.6244 PEN
03 juil. 2024	1 PEN = 0.6186 TOP	1 TOP = 1.6165 PEN
04 juil. 2024	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
05 juil. 2024	1 PEN = 0.6211 TOP	1 TOP = 1.61 PEN
06 juil. 2024	1 PEN = 0.6228 TOP	1 TOP = 1.6058 PEN
07 juil. 2024	1 PEN = 0.6228 TOP	1 TOP = 1.6058 PEN
08 juil. 2024	1 PEN = 0.6205 TOP	1 TOP = 1.6115 PEN
09 juil. 2024	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
10 juil. 2024	1 PEN = 0.6222 TOP	1 TOP = 1.6073 PEN
11 juil. 2024	1 PEN = 0.6231 TOP	1 TOP = 1.6048 PEN
12 juil. 2024	1 PEN = 0.6267 TOP	1 TOP = 1.5956 PEN
13 juil. 2024	1 PEN = 0.6255 TOP	1 TOP = 1.5988 PEN
14 juil. 2024	1 PEN = 0.6284 TOP	1 TOP = 1.5912 PEN
15 juil. 2024	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
16 juil. 2024	1 PEN = 0.6333 TOP	1 TOP = 1.5789 PEN
17 juil. 2024	1 PEN = 0.6358 TOP	1 TOP = 1.5728 PEN
18 juil. 2024	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
19 juil. 2024	1 PEN = 0.6313 TOP	1 TOP = 1.584 PEN
20 juil. 2024	1 PEN = 0.6315 TOP	1 TOP = 1.5835 PEN
21 juil. 2024	1 PEN = 0.6315 TOP	1 TOP = 1.5835 PEN
22 juil. 2024	1 PEN = 0.634 TOP	1 TOP = 1.5772 PEN
23 juil. 2024	1 PEN = 0.6317 TOP	1 TOP = 1.583 PEN
24 juil. 2024	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
25 juil. 2024	1 PEN = 0.6353 TOP	1 TOP = 1.5742 PEN
26 juil. 2024	1 PEN = 0.6346 TOP	1 TOP = 1.5758 PEN
27 juil. 2024	1 PEN = 0.6355 TOP	1 TOP = 1.5736 PEN
28 juil. 2024	1 PEN = 0.6355 TOP	1 TOP = 1.5736 PEN
29 juil. 2024	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
30 juil. 2024	1 PEN = 0.638 TOP	1 TOP = 1.5674 PEN
31 juil. 2024	1 PEN = 0.6397 TOP	1 TOP = 1.5633 PEN

Aug 2024

Date	PEN-TOP	TOP-PEN
01 août 2024	1 PEN = 0.6374 TOP	1 TOP = 1.5688 PEN
02 août 2024	1 PEN = 0.6368 TOP	1 TOP = 1.5702 PEN
03 août 2024	1 PEN = 0.6423 TOP	1 TOP = 1.5569 PEN
04 août 2024	1 PEN = 0.6423 TOP	1 TOP = 1.5569 PEN
05 août 2024	1 PEN = 0.6382 TOP	1 TOP = 1.5668 PEN
06 août 2024	1 PEN = 0.6396 TOP	1 TOP = 1.5635 PEN
07 août 2024	1 PEN = 0.6393 TOP	1 TOP = 1.5643 PEN
08 août 2024	1 PEN = 0.6358 TOP	1 TOP = 1.5727 PEN
09 août 2024	1 PEN = 0.6365 TOP	1 TOP = 1.571 PEN
10 août 2024	1 PEN = 0.636 TOP	1 TOP = 1.5722 PEN
11 août 2024	1 PEN = 0.6373 TOP	1 TOP = 1.5692 PEN
12 août 2024	1 PEN = 0.6362 TOP	1 TOP = 1.5719 PEN
13 août 2024	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
14 août 2024	1 PEN = 0.6317 TOP	1 TOP = 1.5829 PEN
15 août 2024	1 PEN = 0.6341 TOP	1 TOP = 1.5769 PEN
16 août 2024	1 PEN = 0.6334 TOP	1 TOP = 1.5787 PEN
17 août 2024	1 PEN = 0.6359 TOP	1 TOP = 1.5725 PEN
18 août 2024	1 PEN = 0.6359 TOP	1 TOP = 1.5725 PEN
19 août 2024	1 PEN = 0.6332 TOP	1 TOP = 1.5794 PEN
20 août 2024	1 PEN = 0.6296 TOP	1 TOP = 1.5884 PEN
21 août 2024	1 PEN = 0.6262 TOP	1 TOP = 1.5969 PEN
22 août 2024	1 PEN = 0.6257 TOP	1 TOP = 1.5981 PEN
23 août 2024	1 PEN = 0.628 TOP	1 TOP = 1.5924 PEN
24 août 2024	1 PEN = 0.6332 TOP	1 TOP = 1.5792 PEN
25 août 2024	1 PEN = 0.6332 TOP	1 TOP = 1.5792 PEN
26 août 2024	1 PEN = 0.6255 TOP	1 TOP = 1.5986 PEN
27 août 2024	1 PEN = 0.6256 TOP	1 TOP = 1.5986 PEN
28 août 2024	1 PEN = 0.6256 TOP	1 TOP = 1.5985 PEN
29 août 2024	1 PEN = 0.6255 TOP	1 TOP = 1.5987 PEN
30 août 2024	1 PEN = 0.6235 TOP	1 TOP = 1.6039 PEN
31 août 2024	1 PEN = 0.6239 TOP	1 TOP = 1.6029 PEN

Sep 2024

Date	PEN-TOP	TOP-PEN
01 sept. 2024	1 PEN = 0.6225 TOP	1 TOP = 1.6063 PEN
02 sept. 2024	1 PEN = 0.6242 TOP	1 TOP = 1.6022 PEN
03 sept. 2024	1 PEN = 0.6207 TOP	1 TOP = 1.6112 PEN
04 sept. 2024	1 PEN = 0.6191 TOP	1 TOP = 1.6151 PEN
05 sept. 2024	1 PEN = 0.62 TOP	1 TOP = 1.6128 PEN
06 sept. 2024	1 PEN = 0.6178 TOP	1 TOP = 1.6187 PEN
07 sept. 2024	1 PEN = 0.6172 TOP	1 TOP = 1.6203 PEN
08 sept. 2024	1 PEN = 0.6172 TOP	1 TOP = 1.6203 PEN
09 sept. 2024	1 PEN = 0.6166 TOP	1 TOP = 1.6218 PEN
10 sept. 2024	1 PEN = 0.6168 TOP	1 TOP = 1.6212 PEN
11 sept. 2024	1 PEN = 0.6183 TOP	1 TOP = 1.6172 PEN
12 sept. 2024	1 PEN = 0.6224 TOP	1 TOP = 1.6066 PEN
13 sept. 2024	1 PEN = 0.6244 TOP	1 TOP = 1.6015 PEN
14 sept. 2024	1 PEN = 0.6243 TOP	1 TOP = 1.6018 PEN
15 sept. 2024	1 PEN = 0.6243 TOP	1 TOP = 1.6018 PEN
16 sept. 2024	1 PEN = 0.6213 TOP	1 TOP = 1.6096 PEN
17 sept. 2024	1 PEN = 0.6211 TOP	1 TOP = 1.61 PEN
18 sept. 2024	1 PEN = 0.6259 TOP	1 TOP = 1.5976 PEN
19 sept. 2024	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
20 sept. 2024	1 PEN = 0.6247 TOP	1 TOP = 1.6008 PEN
21 sept. 2024	1 PEN = 0.6258 TOP	1 TOP = 1.5978 PEN
22 sept. 2024	1 PEN = 0.6258 TOP	1 TOP = 1.5978 PEN
23 sept. 2024	1 PEN = 0.6235 TOP	1 TOP = 1.6038 PEN
24 sept. 2024	1 PEN = 0.6205 TOP	1 TOP = 1.6116 PEN
25 sept. 2024	1 PEN = 0.6219 TOP	1 TOP = 1.608 PEN
26 sept. 2024	1 PEN = 0.6243 TOP	1 TOP = 1.6018 PEN
27 sept. 2024	1 PEN = 0.6285 TOP	1 TOP = 1.5911 PEN
28 sept. 2024	1 PEN = 0.6247 TOP	1 TOP = 1.6007 PEN
29 sept. 2024	1 PEN = 0.6247 TOP	1 TOP = 1.6007 PEN
30 sept. 2024	1 PEN = 0.6306 TOP	1 TOP = 1.5859 PEN

Oct 2024

Date	PEN-TOP	TOP-PEN
01 oct. 2024	1 PEN = 0.6323 TOP	1 TOP = 1.5814 PEN
02 oct. 2024	1 PEN = 0.6302 TOP	1 TOP = 1.5868 PEN
03 oct. 2024	1 PEN = 0.6285 TOP	1 TOP = 1.5911 PEN
04 oct. 2024	1 PEN = 0.6289 TOP	1 TOP = 1.59 PEN
05 oct. 2024	1 PEN = 0.6261 TOP	1 TOP = 1.5971 PEN
06 oct. 2024	1 PEN = 0.6261 TOP	1 TOP = 1.5971 PEN
07 oct. 2024	1 PEN = 0.629 TOP	1 TOP = 1.5898 PEN
08 oct. 2024	1 PEN = 0.6286 TOP	1 TOP = 1.5909 PEN
09 oct. 2024	1 PEN = 0.6287 TOP	1 TOP = 1.5906 PEN
10 oct. 2024	1 PEN = 0.6285 TOP	1 TOP = 1.591 PEN
11 oct. 2024	1 PEN = 0.6284 TOP	1 TOP = 1.5914 PEN
12 oct. 2024	1 PEN = 0.6295 TOP	1 TOP = 1.5885 PEN
13 oct. 2024	1 PEN = 0.6287 TOP	1 TOP = 1.5907 PEN
14 oct. 2024	1 PEN = 0.6286 TOP	1 TOP = 1.5908 PEN
15 oct. 2024	1 PEN = 0.623 TOP	1 TOP = 1.6052 PEN
16 oct. 2024	1 PEN = 0.6211 TOP	1 TOP = 1.61 PEN
17 oct. 2024	1 PEN = 0.6218 TOP	1 TOP = 1.6083 PEN
18 oct. 2024	1 PEN = 0.6214 TOP	1 TOP = 1.6093 PEN
19 oct. 2024	1 PEN = 0.6233 TOP	1 TOP = 1.6045 PEN
20 oct. 2024	1 PEN = 0.6233 TOP	1 TOP = 1.6045 PEN
21 oct. 2024	1 PEN = 0.6241 TOP	1 TOP = 1.6024 PEN
22 oct. 2024	1 PEN = 0.6218 TOP	1 TOP = 1.6082 PEN
23 oct. 2024	1 PEN = 0.6245 TOP	1 TOP = 1.6012 PEN
24 oct. 2024	1 PEN = 0.6238 TOP	1 TOP = 1.603 PEN
25 oct. 2024	1 PEN = 0.6237 TOP	1 TOP = 1.6033 PEN
26 oct. 2024	1 PEN = 0.6224 TOP	1 TOP = 1.6066 PEN
27 oct. 2024	1 PEN = 0.6224 TOP	1 TOP = 1.6066 PEN
28 oct. 2024	1 PEN = 0.6218 TOP	1 TOP = 1.6083 PEN
29 oct. 2024	1 PEN = 0.6221 TOP	1 TOP = 1.6073 PEN
30 oct. 2024	1 PEN = 0.6205 TOP	1 TOP = 1.6116 PEN
31 oct. 2024	1 PEN = 0.6223 TOP	1 TOP = 1.6069 PEN

Nov 2024

Date	PEN-TOP	TOP-PEN
01 nov. 2024	1 PEN = 0.6204 TOP	1 TOP = 1.6119 PEN
02 nov. 2024	1 PEN = 0.6205 TOP	1 TOP = 1.6116 PEN
03 nov. 2024	1 PEN = 0.6213 TOP	1 TOP = 1.6096 PEN
04 nov. 2024	1 PEN = 0.6201 TOP	1 TOP = 1.6126 PEN
05 nov. 2024	1 PEN = 0.6213 TOP	1 TOP = 1.6094 PEN
06 nov. 2024	1 PEN = 0.6208 TOP	1 TOP = 1.6109 PEN
07 nov. 2024	1 PEN = 0.6198 TOP	1 TOP = 1.6134 PEN
08 nov. 2024	1 PEN = 0.6241 TOP	1 TOP = 1.6024 PEN
09 nov. 2024	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
10 nov. 2024	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
11 nov. 2024	1 PEN = 0.6219 TOP	1 TOP = 1.608 PEN
12 nov. 2024	1 PEN = 0.6194 TOP	1 TOP = 1.6145 PEN
13 nov. 2024	1 PEN = 0.6175 TOP	1 TOP = 1.6194 PEN
14 nov. 2024	1 PEN = 0.6147 TOP	1 TOP = 1.6268 PEN
15 nov. 2024	1 PEN = 0.6165 TOP	1 TOP = 1.6219 PEN
16 nov. 2024	1 PEN = 0.6151 TOP	1 TOP = 1.6258 PEN
17 nov. 2024	1 PEN = 0.6151 TOP	1 TOP = 1.6258 PEN
18 nov. 2024	1 PEN = 0.6158 TOP	1 TOP = 1.6239 PEN
19 nov. 2024	1 PEN = 0.6171 TOP	1 TOP = 1.6205 PEN
20 nov. 2024	1 PEN = 0.6171 TOP	1 TOP = 1.6205 PEN
21 nov. 2024	1 PEN = 0.6166 TOP	1 TOP = 1.6217 PEN
22 nov. 2024	1 PEN = 0.6172 TOP	1 TOP = 1.6203 PEN
23 nov. 2024	1 PEN = 0.6178 TOP	1 TOP = 1.6186 PEN
24 nov. 2024	1 PEN = 0.6178 TOP	1 TOP = 1.6186 PEN
25 nov. 2024	1 PEN = 0.6183 TOP	1 TOP = 1.6174 PEN
26 nov. 2024	1 PEN = 0.6225 TOP	1 TOP = 1.6065 PEN
27 nov. 2024	1 PEN = 0.622 TOP	1 TOP = 1.6078 PEN
28 nov. 2024	1 PEN = 0.6242 TOP	1 TOP = 1.602 PEN
29 nov. 2024	1 PEN = 0.6249 TOP	1 TOP = 1.6003 PEN
30 nov. 2024	1 PEN = 0.6265 TOP	1 TOP = 1.5962 PEN

Dec 2024

Date	PEN-TOP	TOP-PEN
01 déc. 2024	1 PEN = 0.6265 TOP	1 TOP = 1.5962 PEN
02 déc. 2024	1 PEN = 0.6267 TOP	1 TOP = 1.5957 PEN
03 déc. 2024	1 PEN = 0.6249 TOP	1 TOP = 1.6003 PEN
04 déc. 2024	1 PEN = 0.6263 TOP	1 TOP = 1.5967 PEN
05 déc. 2024	1 PEN = 0.6261 TOP	1 TOP = 1.5973 PEN
06 déc. 2024	1 PEN = 0.6287 TOP	1 TOP = 1.5906 PEN
07 déc. 2024	1 PEN = 0.6282 TOP	1 TOP = 1.5919 PEN
08 déc. 2024	1 PEN = 0.6282 TOP	1 TOP = 1.5919 PEN
09 déc. 2024	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
10 déc. 2024	1 PEN = 0.6294 TOP	1 TOP = 1.5888 PEN
11 déc. 2024	1 PEN = 0.6319 TOP	1 TOP = 1.5825 PEN
12 déc. 2024	1 PEN = 0.6281 TOP	1 TOP = 1.5921 PEN
13 déc. 2024	1 PEN = 0.6269 TOP	1 TOP = 1.5952 PEN
14 déc. 2024	1 PEN = 0.6277 TOP	1 TOP = 1.5932 PEN
15 déc. 2024	1 PEN = 0.6277 TOP	1 TOP = 1.5932 PEN
16 déc. 2024	1 PEN = 0.6285 TOP	1 TOP = 1.591 PEN
17 déc. 2024	1 PEN = 0.6267 TOP	1 TOP = 1.5957 PEN
18 déc. 2024	1 PEN = 0.6268 TOP	1 TOP = 1.5954 PEN
19 déc. 2024	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
20 déc. 2024	1 PEN = 0.6291 TOP	1 TOP = 1.5895 PEN
21 déc. 2024	1 PEN = 0.6315 TOP	1 TOP = 1.5835 PEN
22 déc. 2024	1 PEN = 0.6315 TOP	1 TOP = 1.5835 PEN
23 déc. 2024	1 PEN = 0.6271 TOP	1 TOP = 1.5945 PEN
24 déc. 2024	1 PEN = 0.6294 TOP	1 TOP = 1.5889 PEN
25 déc. 2024	1 PEN = 0.63 TOP	1 TOP = 1.5874 PEN
26 déc. 2024	1 PEN = 0.63 TOP	1 TOP = 1.5874 PEN
27 déc. 2024	1 PEN = 0.6258 TOP	1 TOP = 1.5978 PEN
28 déc. 2024	1 PEN = 0.6251 TOP	1 TOP = 1.5996 PEN
29 déc. 2024	1 PEN = 0.6251 TOP	1 TOP = 1.5996 PEN
30 déc. 2024	1 PEN = 0.6253 TOP	1 TOP = 1.5992 PEN
31 déc. 2024	1 PEN = 0.6233 TOP	1 TOP = 1.6044 PEN

Infos sur les taux de change PEN-TOP et TOP-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Pa'Anga (TOP) est la devise utilisée dans Tonga. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Tonga; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos