> Taux de change PEN-STD et STD-PEN - 2025

Taux de change PEN-STD et STD-PEN - 2025

Taux de change PEN-STD et STD-PEN

Consultez ci-dessous les taux de change pour PEN-STD et STD-PEN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 PEN = 5607,1886 STD

1 STD = 0,0002 PEN

1A 2A 2A

PEN par rapport à STDSTD par rapport à PEN

Jan 2025

Date	PEN-STD	STD-PEN
01 janv. 2025	1 PEN = 5525.9891 STD	1 STD = 0.0002 PEN
02 janv. 2025	1 PEN = 5509.7915 STD	1 STD = 0.0002 PEN
03 janv. 2025	1 PEN = 5513.1153 STD	1 STD = 0.0002 PEN
04 janv. 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
05 janv. 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
06 janv. 2025	1 PEN = 5496.1477 STD	1 STD = 0.0002 PEN
07 janv. 2025	1 PEN = 5497.3147 STD	1 STD = 0.0002 PEN
08 janv. 2025	1 PEN = 5474.7269 STD	1 STD = 0.0002 PEN
09 janv. 2025	1 PEN = 5483.3927 STD	1 STD = 0.0002 PEN
10 janv. 2025	1 PEN = 5500.9698 STD	1 STD = 0.0002 PEN
11 janv. 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
12 janv. 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
13 janv. 2025	1 PEN = 5485.8211 STD	1 STD = 0.0002 PEN
14 janv. 2025	1 PEN = 5467.6446 STD	1 STD = 0.0002 PEN
15 janv. 2025	1 PEN = 5487.3277 STD	1 STD = 0.0002 PEN
16 janv. 2025	1 PEN = 5496.3013 STD	1 STD = 0.0002 PEN
17 janv. 2025	1 PEN = 5506.4756 STD	1 STD = 0.0002 PEN
18 janv. 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
19 janv. 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
20 janv. 2025	1 PEN = 5499.3151 STD	1 STD = 0.0002 PEN
21 janv. 2025	1 PEN = 5540.6808 STD	1 STD = 0.0002 PEN
22 janv. 2025	1 PEN = 5570.5962 STD	1 STD = 0.0002 PEN
23 janv. 2025	1 PEN = 5562.4283 STD	1 STD = 0.0002 PEN
24 janv. 2025	1 PEN = 5571.6376 STD	1 STD = 0.0002 PEN
25 janv. 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
26 janv. 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
27 janv. 2025	1 PEN = 5562.9593 STD	1 STD = 0.0002 PEN
28 janv. 2025	1 PEN = 5528.0872 STD	1 STD = 0.0002 PEN
29 janv. 2025	1 PEN = 5537.9756 STD	1 STD = 0.0002 PEN
30 janv. 2025	1 PEN = 5573.1416 STD	1 STD = 0.0002 PEN
31 janv. 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN

Feb 2025

Date	PEN-STD	STD-PEN
01 févr. 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN
02 févr. 2025	1 PEN = 5556.6935 STD	1 STD = 0.0002 PEN
03 févr. 2025	1 PEN = 5555.5078 STD	1 STD = 0.0002 PEN
04 févr. 2025	1 PEN = 5585.5705 STD	1 STD = 0.0002 PEN
05 févr. 2025	1 PEN = 5573.9198 STD	1 STD = 0.0002 PEN
06 févr. 2025	1 PEN = 5567.8423 STD	1 STD = 0.0002 PEN
07 févr. 2025	1 PEN = 5565.8016 STD	1 STD = 0.0002 PEN
08 févr. 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
09 févr. 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
10 févr. 2025	1 PEN = 5564.62 STD	1 STD = 0.0002 PEN
11 févr. 2025	1 PEN = 5579.5648 STD	1 STD = 0.0002 PEN
12 févr. 2025	1 PEN = 5576.4624 STD	1 STD = 0.0002 PEN
13 févr. 2025	1 PEN = 5590.8682 STD	1 STD = 0.0002 PEN
14 févr. 2025	1 PEN = 5568.6362 STD	1 STD = 0.0002 PEN
15 févr. 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
16 févr. 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
17 févr. 2025	1 PEN = 5594.8225 STD	1 STD = 0.0002 PEN
18 févr. 2025	1 PEN = 5599.4881 STD	1 STD = 0.0002 PEN
19 févr. 2025	1 PEN = 5622.2014 STD	1 STD = 0.0002 PEN
20 févr. 2025	1 PEN = 5611.4766 STD	1 STD = 0.0002 PEN
21 févr. 2025	1 PEN = 5616.9042 STD	1 STD = 0.0002 PEN
22 févr. 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
23 févr. 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
24 févr. 2025	1 PEN = 5623.3778 STD	1 STD = 0.0002 PEN
25 févr. 2025	1 PEN = 5622.7941 STD	1 STD = 0.0002 PEN
26 févr. 2025	1 PEN = 5620.9485 STD	1 STD = 0.0002 PEN
27 févr. 2025	1 PEN = 5653.2116 STD	1 STD = 0.0002 PEN
28 févr. 2025	1 PEN = 5640.1543 STD	1 STD = 0.0002 PEN

Mar 2025

Date	PEN-STD	STD-PEN
01 mars 2025	1 PEN = 5556.4472 STD	1 STD = 0.0002 PEN
02 mars 2025	1 PEN = 5556.5651 STD	1 STD = 0.0002 PEN
03 mars 2025	1 PEN = 5580.0007 STD	1 STD = 0.0002 PEN
04 mars 2025	1 PEN = 5614.4447 STD	1 STD = 0.0002 PEN
05 mars 2025	1 PEN = 5647.9257 STD	1 STD = 0.0002 PEN
06 mars 2025	1 PEN = 5669.5921 STD	1 STD = 0.0002 PEN
07 mars 2025	1 PEN = 5662.3509 STD	1 STD = 0.0002 PEN
08 mars 2025	1 PEN = 5659.0088 STD	1 STD = 0.0002 PEN
09 mars 2025	1 PEN = 5658.4092 STD	1 STD = 0.0002 PEN
10 mars 2025	1 PEN = 5661.087 STD	1 STD = 0.0002 PEN
11 mars 2025	1 PEN = 5655.7017 STD	1 STD = 0.0002 PEN
12 mars 2025	1 PEN = 5646.0233 STD	1 STD = 0.0002 PEN
13 mars 2025	1 PEN = 5652.91 STD	1 STD = 0.0002 PEN
14 mars 2025	1 PEN = 5645.0579 STD	1 STD = 0.0002 PEN
15 mars 2025	1 PEN = 5655.6604 STD	1 STD = 0.0002 PEN
16 mars 2025	1 PEN = 5657.758 STD	1 STD = 0.0002 PEN
17 mars 2025	1 PEN = 5658.7409 STD	1 STD = 0.0002 PEN
18 mars 2025	1 PEN = 5666.6685 STD	1 STD = 0.0002 PEN
19 mars 2025	1 PEN = 5697.212 STD	1 STD = 0.0002 PEN
20 mars 2025	1 PEN = 5711.0359 STD	1 STD = 0.0002 PEN
21 mars 2025	1 PEN = 5716.6433 STD	1 STD = 0.0002 PEN
22 mars 2025	1 PEN = 5724.587 STD	1 STD = 0.0002 PEN
23 mars 2025	1 PEN = 5693.8175 STD	1 STD = 0.0002 PEN
24 mars 2025	1 PEN = 5693.787 STD	1 STD = 0.0002 PEN
25 mars 2025	1 PEN = 5681.7115 STD	1 STD = 0.0002 PEN
26 mars 2025	1 PEN = 5696.0639 STD	1 STD = 0.0002 PEN
27 mars 2025	1 PEN = 5689.9804 STD	1 STD = 0.0002 PEN
28 mars 2025	1 PEN = 5686.0855 STD	1 STD = 0.0002 PEN
29 mars 2025	1 PEN = 5677.1965 STD	1 STD = 0.0002 PEN
30 mars 2025	1 PEN = 5656.4501 STD	1 STD = 0.0002 PEN
31 mars 2025	1 PEN = 5657.0032 STD	1 STD = 0.0002 PEN

Apr 2025

Date	PEN-STD	STD-PEN
01 avr. 2025	1 PEN = 5657.6541 STD	1 STD = 0.0002 PEN
02 avr. 2025	1 PEN = 5637.1567 STD	1 STD = 0.0002 PEN
03 avr. 2025	1 PEN = 5633.3696 STD	1 STD = 0.0002 PEN
04 avr. 2025	1 PEN = 5645.5513 STD	1 STD = 0.0002 PEN
05 avr. 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
06 avr. 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
07 avr. 2025	1 PEN = 5621.5494 STD	1 STD = 0.0002 PEN
08 avr. 2025	1 PEN = 5622.1722 STD	1 STD = 0.0002 PEN
09 avr. 2025	1 PEN = 5530.9488 STD	1 STD = 0.0002 PEN
10 avr. 2025	1 PEN = 5507.4696 STD	1 STD = 0.0002 PEN
11 avr. 2025	1 PEN = 5551.8209 STD	1 STD = 0.0002 PEN
12 avr. 2025	1 PEN = 5556.8809 STD	1 STD = 0.0002 PEN
13 avr. 2025	1 PEN = 5551.6287 STD	1 STD = 0.0002 PEN
14 avr. 2025	1 PEN = 5551.1647 STD	1 STD = 0.0002 PEN
15 avr. 2025	1 PEN = 5535.4561 STD	1 STD = 0.0002 PEN
16 avr. 2025	1 PEN = 5531.0166 STD	1 STD = 0.0002 PEN
17 avr. 2025	1 PEN = 5557.4034 STD	1 STD = 0.0002 PEN
18 avr. 2025	1 PEN = 5500.4088 STD	1 STD = 0.0002 PEN
19 avr. 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
20 avr. 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
21 avr. 2025	1 PEN = 5500.3638 STD	1 STD = 0.0002 PEN
22 avr. 2025	1 PEN = 5584.965 STD	1 STD = 0.0002 PEN
23 avr. 2025	1 PEN = 5597.6489 STD	1 STD = 0.0002 PEN
24 avr. 2025	1 PEN = 5612.4712 STD	1 STD = 0.0002 PEN
25 avr. 2025	1 PEN = 5635.4239 STD	1 STD = 0.0002 PEN
26 avr. 2025	1 PEN = 5640.5398 STD	1 STD = 0.0002 PEN
27 avr. 2025	1 PEN = 5640.5389 STD	1 STD = 0.0002 PEN
28 avr. 2025	1 PEN = 5638.492 STD	1 STD = 0.0002 PEN
29 avr. 2025	1 PEN = 5647.2153 STD	1 STD = 0.0002 PEN
30 avr. 2025	1 PEN = 5646.5953 STD	1 STD = 0.0002 PEN

May 2025

Date	PEN-STD	STD-PEN
01 mai 2025	1 PEN = 5628.0637 STD	1 STD = 0.0002 PEN
02 mai 2025	1 PEN = 5644.2263 STD	1 STD = 0.0002 PEN
03 mai 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
04 mai 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
05 mai 2025	1 PEN = 5675.9622 STD	1 STD = 0.0002 PEN
06 mai 2025	1 PEN = 5648.3648 STD	1 STD = 0.0002 PEN
07 mai 2025	1 PEN = 5663.8518 STD	1 STD = 0.0002 PEN
08 mai 2025	1 PEN = 5670.1522 STD	1 STD = 0.0002 PEN
09 mai 2025	1 PEN = 5699.0878 STD	1 STD = 0.0002 PEN
10 mai 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
11 mai 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
12 mai 2025	1 PEN = 5676.8847 STD	1 STD = 0.0002 PEN
13 mai 2025	1 PEN = 5663.7897 STD	1 STD = 0.0002 PEN
14 mai 2025	1 PEN = 5639.7437 STD	1 STD = 0.0002 PEN
15 mai 2025	1 PEN = 5630.4453 STD	1 STD = 0.0002 PEN
16 mai 2025	1 PEN = 5616.505 STD	1 STD = 0.0002 PEN
17 mai 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
18 mai 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
19 mai 2025	1 PEN = 5613.5085 STD	1 STD = 0.0002 PEN
20 mai 2025	1 PEN = 5610.194 STD	1 STD = 0.0002 PEN
21 mai 2025	1 PEN = 5615.4595 STD	1 STD = 0.0002 PEN
22 mai 2025	1 PEN = 5634.1212 STD	1 STD = 0.0002 PEN
23 mai 2025	1 PEN = 5655.2462 STD	1 STD = 0.0002 PEN
24 mai 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
25 mai 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
26 mai 2025	1 PEN = 5653.9477 STD	1 STD = 0.0002 PEN
27 mai 2025	1 PEN = 5660.3509 STD	1 STD = 0.0002 PEN
28 mai 2025	1 PEN = 5683.0112 STD	1 STD = 0.0002 PEN
29 mai 2025	1 PEN = 5682.4004 STD	1 STD = 0.0002 PEN
30 mai 2025	1 PEN = 5717.2039 STD	1 STD = 0.0002 PEN
31 mai 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN

Jun 2025

Date	PEN-STD	STD-PEN
01 juin 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN
02 juin 2025	1 PEN = 5723.2827 STD	1 STD = 0.0002 PEN
03 juin 2025	1 PEN = 5714.1258 STD	1 STD = 0.0002 PEN
04 juin 2025	1 PEN = 5714.691 STD	1 STD = 0.0002 PEN
05 juin 2025	1 PEN = 5725.4152 STD	1 STD = 0.0002 PEN
06 juin 2025	1 PEN = 5708.7998 STD	1 STD = 0.0002 PEN
07 juin 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
08 juin 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN

Infos sur les taux de change PEN-STD et STD-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos