> Taux de change PEN-RUB et RUB-PEN - 2026

Taux de change PEN-RUB et RUB-PEN - 2026

Taux de change PEN-RUB et RUB-PEN

Consultez ci-dessous les taux de change pour PEN-RUB et RUB-PEN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 PEN = 22,6644 RUB

1 RUB = 0,0441 PEN

1A 2A 2A

PEN par rapport à RUBRUB par rapport à PEN

Jan 2026

Date	PEN-RUB	RUB-PEN
01 janv. 2026	1 PEN = 23.4994 RUB	1 RUB = 0.0426 PEN
02 janv. 2026	1 PEN = 23.8271 RUB	1 RUB = 0.042 PEN
03 janv. 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
04 janv. 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
05 janv. 2026	1 PEN = 24.0309 RUB	1 RUB = 0.0416 PEN
06 janv. 2026	1 PEN = 24.0948 RUB	1 RUB = 0.0415 PEN
07 janv. 2026	1 PEN = 23.9597 RUB	1 RUB = 0.0417 PEN
08 janv. 2026	1 PEN = 23.9322 RUB	1 RUB = 0.0418 PEN
09 janv. 2026	1 PEN = 23.5069 RUB	1 RUB = 0.0425 PEN
10 janv. 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
11 janv. 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
12 janv. 2026	1 PEN = 23.4501 RUB	1 RUB = 0.0426 PEN
13 janv. 2026	1 PEN = 23.4157 RUB	1 RUB = 0.0427 PEN
14 janv. 2026	1 PEN = 23.3374 RUB	1 RUB = 0.0428 PEN
15 janv. 2026	1 PEN = 23.4145 RUB	1 RUB = 0.0427 PEN
16 janv. 2026	1 PEN = 23.1409 RUB	1 RUB = 0.0432 PEN
17 janv. 2026	1 PEN = 23.1172 RUB	1 RUB = 0.0433 PEN
18 janv. 2026	1 PEN = 23.1528 RUB	1 RUB = 0.0432 PEN
19 janv. 2026	1 PEN = 23.2152 RUB	1 RUB = 0.0431 PEN
20 janv. 2026	1 PEN = 23.1902 RUB	1 RUB = 0.0431 PEN
21 janv. 2026	1 PEN = 23.069 RUB	1 RUB = 0.0433 PEN
22 janv. 2026	1 PEN = 22.5933 RUB	1 RUB = 0.0443 PEN
23 janv. 2026	1 PEN = 22.6096 RUB	1 RUB = 0.0442 PEN
24 janv. 2026	1 PEN = 22.6599 RUB	1 RUB = 0.0441 PEN
25 janv. 2026	1 PEN = 22.5665 RUB	1 RUB = 0.0443 PEN
26 janv. 2026	1 PEN = 22.7564 RUB	1 RUB = 0.0439 PEN
27 janv. 2026	1 PEN = 22.8116 RUB	1 RUB = 0.0438 PEN
28 janv. 2026	1 PEN = 22.8285 RUB	1 RUB = 0.0438 PEN
29 janv. 2026	1 PEN = 22.628 RUB	1 RUB = 0.0442 PEN
30 janv. 2026	1 PEN = 22.6067 RUB	1 RUB = 0.0442 PEN
31 janv. 2026	1 PEN = 22.669 RUB	1 RUB = 0.0441 PEN

Feb 2026

Date	PEN-RUB	RUB-PEN
01 févr. 2026	1 PEN = 22.6628 RUB	1 RUB = 0.0441 PEN
02 févr. 2026	1 PEN = 22.7197 RUB	1 RUB = 0.044 PEN
03 févr. 2026	1 PEN = 22.8771 RUB	1 RUB = 0.0437 PEN
04 févr. 2026	1 PEN = 22.8136 RUB	1 RUB = 0.0438 PEN
05 févr. 2026	1 PEN = 22.7656 RUB	1 RUB = 0.0439 PEN
06 févr. 2026	1 PEN = 22.8841 RUB	1 RUB = 0.0437 PEN
07 févr. 2026	1 PEN = 22.8041 RUB	1 RUB = 0.0439 PEN
08 févr. 2026	1 PEN = 22.8888 RUB	1 RUB = 0.0437 PEN
09 févr. 2026	1 PEN = 23.0901 RUB	1 RUB = 0.0433 PEN
10 févr. 2026	1 PEN = 23.0546 RUB	1 RUB = 0.0434 PEN
11 févr. 2026	1 PEN = 23.011 RUB	1 RUB = 0.0435 PEN
12 févr. 2026	1 PEN = 23.0354 RUB	1 RUB = 0.0434 PEN
13 févr. 2026	1 PEN = 23.0186 RUB	1 RUB = 0.0434 PEN
14 févr. 2026	1 PEN = 22.7582 RUB	1 RUB = 0.0439 PEN
15 févr. 2026	1 PEN = 23.0296 RUB	1 RUB = 0.0434 PEN
16 févr. 2026	1 PEN = 22.8781 RUB	1 RUB = 0.0437 PEN
17 févr. 2026	1 PEN = 22.9544 RUB	1 RUB = 0.0436 PEN
18 févr. 2026	1 PEN = 22.8746 RUB	1 RUB = 0.0437 PEN
19 févr. 2026	1 PEN = 22.8821 RUB	1 RUB = 0.0437 PEN
20 févr. 2026	1 PEN = 22.889 RUB	1 RUB = 0.0437 PEN
21 févr. 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
22 févr. 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
23 févr. 2026	1 PEN = 22.9512 RUB	1 RUB = 0.0436 PEN
24 févr. 2026	1 PEN = 22.8104 RUB	1 RUB = 0.0438 PEN
25 févr. 2026	1 PEN = 22.7918 RUB	1 RUB = 0.0439 PEN
26 févr. 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
27 févr. 2026	1 PEN = 23.056 RUB	1 RUB = 0.0434 PEN
28 févr. 2026	1 PEN = 23.0119 RUB	1 RUB = 0.0435 PEN

Mar 2026

Date	PEN-RUB	RUB-PEN
01 mars 2026	1 PEN = 23.0425 RUB	1 RUB = 0.0434 PEN
02 mars 2026	1 PEN = 23.0648 RUB	1 RUB = 0.0434 PEN
03 mars 2026	1 PEN = 23.0601 RUB	1 RUB = 0.0434 PEN
04 mars 2026	1 PEN = 22.8247 RUB	1 RUB = 0.0438 PEN
05 mars 2026	1 PEN = 23.078 RUB	1 RUB = 0.0433 PEN
06 mars 2026	1 PEN = 22.8948 RUB	1 RUB = 0.0437 PEN
07 mars 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
08 mars 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
09 mars 2026	1 PEN = 22.4797 RUB	1 RUB = 0.0445 PEN
10 mars 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
11 mars 2026	1 PEN = 23.1646 RUB	1 RUB = 0.0432 PEN
12 mars 2026	1 PEN = 23.1563 RUB	1 RUB = 0.0432 PEN
13 mars 2026	1 PEN = 23.3774 RUB	1 RUB = 0.0428 PEN
14 mars 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
15 mars 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
16 mars 2026	1 PEN = 23.6149 RUB	1 RUB = 0.0423 PEN
17 mars 2026	1 PEN = 24.0192 RUB	1 RUB = 0.0416 PEN
18 mars 2026	1 PEN = 24.4701 RUB	1 RUB = 0.0409 PEN
19 mars 2026	1 PEN = 24.9225 RUB	1 RUB = 0.0401 PEN
20 mars 2026	1 PEN = 24.36 RUB	1 RUB = 0.0411 PEN
21 mars 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
22 mars 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
23 mars 2026	1 PEN = 23.6816 RUB	1 RUB = 0.0422 PEN
24 mars 2026	1 PEN = 23.3535 RUB	1 RUB = 0.0428 PEN
25 mars 2026	1 PEN = 23.3878 RUB	1 RUB = 0.0428 PEN
26 mars 2026	1 PEN = 23.8769 RUB	1 RUB = 0.0419 PEN
27 mars 2026	1 PEN = 23.4451 RUB	1 RUB = 0.0427 PEN
28 mars 2026	1 PEN = 23.535 RUB	1 RUB = 0.0425 PEN
29 mars 2026	1 PEN = 23.4141 RUB	1 RUB = 0.0427 PEN
30 mars 2026	1 PEN = 23.2316 RUB	1 RUB = 0.043 PEN
31 mars 2026	1 PEN = 23.33 RUB	1 RUB = 0.0429 PEN

Apr 2026

Date	PEN-RUB	RUB-PEN
01 avr. 2026	1 PEN = 23.0843 RUB	1 RUB = 0.0433 PEN
02 avr. 2026	1 PEN = 23.1805 RUB	1 RUB = 0.0431 PEN
03 avr. 2026	1 PEN = 23.2285 RUB	1 RUB = 0.0431 PEN
04 avr. 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
05 avr. 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
06 avr. 2026	1 PEN = 23.2207 RUB	1 RUB = 0.0431 PEN
07 avr. 2026	1 PEN = 22.9677 RUB	1 RUB = 0.0435 PEN
08 avr. 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
09 avr. 2026	1 PEN = 23.0087 RUB	1 RUB = 0.0435 PEN
10 avr. 2026	1 PEN = 22.6749 RUB	1 RUB = 0.0441 PEN
11 avr. 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
12 avr. 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
13 avr. 2026	1 PEN = 22.4771 RUB	1 RUB = 0.0445 PEN
14 avr. 2026	1 PEN = 22.392 RUB	1 RUB = 0.0447 PEN
15 avr. 2026	1 PEN = 22.356 RUB	1 RUB = 0.0447 PEN
16 avr. 2026	1 PEN = 22.1586 RUB	1 RUB = 0.0451 PEN
17 avr. 2026	1 PEN = 22.1243 RUB	1 RUB = 0.0452 PEN
18 avr. 2026	1 PEN = 22.0933 RUB	1 RUB = 0.0453 PEN
19 avr. 2026	1 PEN = 22.1201 RUB	1 RUB = 0.0452 PEN
20 avr. 2026	1 PEN = 21.9223 RUB	1 RUB = 0.0456 PEN
21 avr. 2026	1 PEN = 21.821 RUB	1 RUB = 0.0458 PEN
22 avr. 2026	1 PEN = 21.8206 RUB	1 RUB = 0.0458 PEN
23 avr. 2026	1 PEN = 21.7771 RUB	1 RUB = 0.0459 PEN
24 avr. 2026	1 PEN = 21.7376 RUB	1 RUB = 0.046 PEN
25 avr. 2026	1 PEN = 21.5615 RUB	1 RUB = 0.0464 PEN
26 avr. 2026	1 PEN = 21.7463 RUB	1 RUB = 0.046 PEN
27 avr. 2026	1 PEN = 21.4714 RUB	1 RUB = 0.0466 PEN
28 avr. 2026	1 PEN = 21.4301 RUB	1 RUB = 0.0467 PEN
29 avr. 2026	1 PEN = 21.3538 RUB	1 RUB = 0.0468 PEN
30 avr. 2026	1 PEN = 21.2509 RUB	1 RUB = 0.0471 PEN

May 2026

Date	PEN-RUB	RUB-PEN
01 mai 2026	1 PEN = 21.3229 RUB	1 RUB = 0.0469 PEN
02 mai 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
03 mai 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
04 mai 2026	1 PEN = 21.5363 RUB	1 RUB = 0.0464 PEN
05 mai 2026	1 PEN = 21.5067 RUB	1 RUB = 0.0465 PEN
06 mai 2026	1 PEN = 21.4349 RUB	1 RUB = 0.0467 PEN
07 mai 2026	1 PEN = 21.5511 RUB	1 RUB = 0.0464 PEN
08 mai 2026	1 PEN = 21.4352 RUB	1 RUB = 0.0467 PEN
09 mai 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
10 mai 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
11 mai 2026	1 PEN = 21.516 RUB	1 RUB = 0.0465 PEN
12 mai 2026	1 PEN = 21.5401 RUB	1 RUB = 0.0464 PEN
13 mai 2026	1 PEN = 21.3727 RUB	1 RUB = 0.0468 PEN
14 mai 2026	1 PEN = 21.4274 RUB	1 RUB = 0.0467 PEN
15 mai 2026	1 PEN = 21.2713 RUB	1 RUB = 0.047 PEN
16 mai 2026	1 PEN = 21.1821 RUB	1 RUB = 0.0472 PEN
17 mai 2026	1 PEN = 21.1821 RUB	1 RUB = 0.0472 PEN
18 mai 2026	1 PEN = 21.106 RUB	1 RUB = 0.0474 PEN
19 mai 2026	1 PEN = 20.8021 RUB	1 RUB = 0.0481 PEN
20 mai 2026	1 PEN = 20.7785 RUB	1 RUB = 0.0481 PEN
21 mai 2026	1 PEN = 20.7755 RUB	1 RUB = 0.0481 PEN
22 mai 2026	1 PEN = 20.8849 RUB	1 RUB = 0.0479 PEN
23 mai 2026	1 PEN = 21.0771 RUB	1 RUB = 0.0474 PEN
24 mai 2026	1 PEN = 21.0771 RUB	1 RUB = 0.0474 PEN
25 mai 2026	1 PEN = 20.9786 RUB	1 RUB = 0.0477 PEN
26 mai 2026	1 PEN = 21.0272 RUB	1 RUB = 0.0476 PEN
27 mai 2026	1 PEN = 21.146 RUB	1 RUB = 0.0473 PEN

Infos sur les taux de change PEN-RUB et RUB-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos