> Taux de change PEN-RUB et RUB-PEN - 2025

Taux de change PEN-RUB et RUB-PEN - 2025

Taux de change PEN-RUB et RUB-PEN

Consultez ci-dessous les taux de change pour PEN-RUB et RUB-PEN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 PEN = 24,0102 RUB

1 RUB = 0,0416 PEN

1A 2A 2A

PEN par rapport à RUBRUB par rapport à PEN

Jan 2025

Date	PEN-RUB	RUB-PEN
01 janv. 2025	1 PEN = 29.501 RUB	1 RUB = 0.0339 PEN
02 janv. 2025	1 PEN = 29.947 RUB	1 RUB = 0.0334 PEN
03 janv. 2025	1 PEN = 29.4998 RUB	1 RUB = 0.0339 PEN
04 janv. 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
05 janv. 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
06 janv. 2025	1 PEN = 28.7447 RUB	1 RUB = 0.0348 PEN
07 janv. 2025	1 PEN = 28.4168 RUB	1 RUB = 0.0352 PEN
08 janv. 2025	1 PEN = 27.7993 RUB	1 RUB = 0.036 PEN
09 janv. 2025	1 PEN = 27.1547 RUB	1 RUB = 0.0368 PEN
10 janv. 2025	1 PEN = 27.0418 RUB	1 RUB = 0.037 PEN
11 janv. 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
12 janv. 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
13 janv. 2025	1 PEN = 27.271 RUB	1 RUB = 0.0367 PEN
14 janv. 2025	1 PEN = 27.2743 RUB	1 RUB = 0.0367 PEN
15 janv. 2025	1 PEN = 27.2117 RUB	1 RUB = 0.0367 PEN
16 janv. 2025	1 PEN = 27.2125 RUB	1 RUB = 0.0367 PEN
17 janv. 2025	1 PEN = 27.2226 RUB	1 RUB = 0.0367 PEN
18 janv. 2025	1 PEN = 27.177 RUB	1 RUB = 0.0368 PEN
19 janv. 2025	1 PEN = 27.2636 RUB	1 RUB = 0.0367 PEN
20 janv. 2025	1 PEN = 27.222 RUB	1 RUB = 0.0367 PEN
21 janv. 2025	1 PEN = 26.6555 RUB	1 RUB = 0.0375 PEN
22 janv. 2025	1 PEN = 26.5733 RUB	1 RUB = 0.0376 PEN
23 janv. 2025	1 PEN = 26.6402 RUB	1 RUB = 0.0375 PEN
24 janv. 2025	1 PEN = 26.4056 RUB	1 RUB = 0.0379 PEN
25 janv. 2025	1 PEN = 26.3599 RUB	1 RUB = 0.0379 PEN
26 janv. 2025	1 PEN = 26.3854 RUB	1 RUB = 0.0379 PEN
27 janv. 2025	1 PEN = 26.0377 RUB	1 RUB = 0.0384 PEN
28 janv. 2025	1 PEN = 26.3196 RUB	1 RUB = 0.038 PEN
29 janv. 2025	1 PEN = 26.3658 RUB	1 RUB = 0.0379 PEN
30 janv. 2025	1 PEN = 26.4077 RUB	1 RUB = 0.0379 PEN
31 janv. 2025	1 PEN = 26.5137 RUB	1 RUB = 0.0377 PEN

Feb 2025

Date	PEN-RUB	RUB-PEN
01 févr. 2025	1 PEN = 26.506 RUB	1 RUB = 0.0377 PEN
02 févr. 2025	1 PEN = 26.4774 RUB	1 RUB = 0.0378 PEN
03 févr. 2025	1 PEN = 26.8071 RUB	1 RUB = 0.0373 PEN
04 févr. 2025	1 PEN = 26.8845 RUB	1 RUB = 0.0372 PEN
05 févr. 2025	1 PEN = 26.2419 RUB	1 RUB = 0.0381 PEN
06 févr. 2025	1 PEN = 26.1056 RUB	1 RUB = 0.0383 PEN
07 févr. 2025	1 PEN = 26.0572 RUB	1 RUB = 0.0384 PEN
08 févr. 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
09 févr. 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
10 févr. 2025	1 PEN = 26.159 RUB	1 RUB = 0.0382 PEN
11 févr. 2025	1 PEN = 25.8511 RUB	1 RUB = 0.0387 PEN
12 févr. 2025	1 PEN = 25.3402 RUB	1 RUB = 0.0395 PEN
13 févr. 2025	1 PEN = 24.6482 RUB	1 RUB = 0.0406 PEN
14 févr. 2025	1 PEN = 24.6824 RUB	1 RUB = 0.0405 PEN
15 févr. 2025	1 PEN = 24.5823 RUB	1 RUB = 0.0407 PEN
16 févr. 2025	1 PEN = 24.5552 RUB	1 RUB = 0.0407 PEN
17 févr. 2025	1 PEN = 24.7979 RUB	1 RUB = 0.0403 PEN
18 févr. 2025	1 PEN = 24.7199 RUB	1 RUB = 0.0405 PEN
19 févr. 2025	1 PEN = 24.4142 RUB	1 RUB = 0.041 PEN
20 févr. 2025	1 PEN = 24.1156 RUB	1 RUB = 0.0415 PEN
21 févr. 2025	1 PEN = 24.139 RUB	1 RUB = 0.0414 PEN
22 févr. 2025	1 PEN = 24.0057 RUB	1 RUB = 0.0417 PEN
23 févr. 2025	1 PEN = 24.1442 RUB	1 RUB = 0.0414 PEN
24 févr. 2025	1 PEN = 23.9153 RUB	1 RUB = 0.0418 PEN
25 févr. 2025	1 PEN = 23.5183 RUB	1 RUB = 0.0425 PEN
26 févr. 2025	1 PEN = 23.5072 RUB	1 RUB = 0.0425 PEN
27 févr. 2025	1 PEN = 23.7975 RUB	1 RUB = 0.042 PEN
28 févr. 2025	1 PEN = 23.883 RUB	1 RUB = 0.0419 PEN

Mar 2025

Date	PEN-RUB	RUB-PEN
01 mars 2025	1 PEN = 23.9837 RUB	1 RUB = 0.0417 PEN
02 mars 2025	1 PEN = 24.0048 RUB	1 RUB = 0.0417 PEN
03 mars 2025	1 PEN = 24.1164 RUB	1 RUB = 0.0415 PEN
04 mars 2025	1 PEN = 24.1361 RUB	1 RUB = 0.0414 PEN
05 mars 2025	1 PEN = 24.4422 RUB	1 RUB = 0.0409 PEN
06 mars 2025	1 PEN = 24.4198 RUB	1 RUB = 0.041 PEN
07 mars 2025	1 PEN = 24.3419 RUB	1 RUB = 0.0411 PEN
08 mars 2025	1 PEN = 24.0914 RUB	1 RUB = 0.0415 PEN
09 mars 2025	1 PEN = 24.3447 RUB	1 RUB = 0.0411 PEN
10 mars 2025	1 PEN = 24.9821 RUB	1 RUB = 0.04 PEN
11 mars 2025	1 PEN = 23.9586 RUB	1 RUB = 0.0417 PEN
12 mars 2025	1 PEN = 23.7587 RUB	1 RUB = 0.0421 PEN
13 mars 2025	1 PEN = 23.675 RUB	1 RUB = 0.0422 PEN
14 mars 2025	1 PEN = 23.5654 RUB	1 RUB = 0.0424 PEN
15 mars 2025	1 PEN = 23.2657 RUB	1 RUB = 0.043 PEN
16 mars 2025	1 PEN = 23.3726 RUB	1 RUB = 0.0428 PEN
17 mars 2025	1 PEN = 22.9712 RUB	1 RUB = 0.0435 PEN
18 mars 2025	1 PEN = 22.9688 RUB	1 RUB = 0.0435 PEN
19 mars 2025	1 PEN = 22.7664 RUB	1 RUB = 0.0439 PEN
20 mars 2025	1 PEN = 23.2769 RUB	1 RUB = 0.043 PEN
21 mars 2025	1 PEN = 23.4541 RUB	1 RUB = 0.0426 PEN
22 mars 2025	1 PEN = 23.2328 RUB	1 RUB = 0.043 PEN
23 mars 2025	1 PEN = 23.248 RUB	1 RUB = 0.043 PEN
24 mars 2025	1 PEN = 23.2454 RUB	1 RUB = 0.043 PEN
25 mars 2025	1 PEN = 23.0032 RUB	1 RUB = 0.0435 PEN
26 mars 2025	1 PEN = 23.1239 RUB	1 RUB = 0.0432 PEN
27 mars 2025	1 PEN = 23.1117 RUB	1 RUB = 0.0433 PEN
28 mars 2025	1 PEN = 23.0826 RUB	1 RUB = 0.0433 PEN
29 mars 2025	1 PEN = 23.3481 RUB	1 RUB = 0.0428 PEN
30 mars 2025	1 PEN = 23.1921 RUB	1 RUB = 0.0431 PEN
31 mars 2025	1 PEN = 23.2308 RUB	1 RUB = 0.043 PEN

Apr 2025

Date	PEN-RUB	RUB-PEN
01 avr. 2025	1 PEN = 23.1897 RUB	1 RUB = 0.0431 PEN
02 avr. 2025	1 PEN = 22.9313 RUB	1 RUB = 0.0436 PEN
03 avr. 2025	1 PEN = 22.9283 RUB	1 RUB = 0.0436 PEN
04 avr. 2025	1 PEN = 23.2231 RUB	1 RUB = 0.0431 PEN
05 avr. 2025	1 PEN = 22.8391 RUB	1 RUB = 0.0438 PEN
06 avr. 2025	1 PEN = 22.9448 RUB	1 RUB = 0.0436 PEN
07 avr. 2025	1 PEN = 23.3303 RUB	1 RUB = 0.0429 PEN
08 avr. 2025	1 PEN = 23.4042 RUB	1 RUB = 0.0427 PEN
09 avr. 2025	1 PEN = 23.0863 RUB	1 RUB = 0.0433 PEN
10 avr. 2025	1 PEN = 22.9431 RUB	1 RUB = 0.0436 PEN
11 avr. 2025	1 PEN = 22.6401 RUB	1 RUB = 0.0442 PEN
12 avr. 2025	1 PEN = 22.3317 RUB	1 RUB = 0.0448 PEN
13 avr. 2025	1 PEN = 22.3843 RUB	1 RUB = 0.0447 PEN
14 avr. 2025	1 PEN = 22.3276 RUB	1 RUB = 0.0448 PEN
15 avr. 2025	1 PEN = 21.9583 RUB	1 RUB = 0.0455 PEN
16 avr. 2025	1 PEN = 22.0545 RUB	1 RUB = 0.0453 PEN
17 avr. 2025	1 PEN = 22.0498 RUB	1 RUB = 0.0454 PEN
18 avr. 2025	1 PEN = 21.8375 RUB	1 RUB = 0.0458 PEN
19 avr. 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
20 avr. 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
21 avr. 2025	1 PEN = 21.8373 RUB	1 RUB = 0.0458 PEN
22 avr. 2025	1 PEN = 21.9107 RUB	1 RUB = 0.0456 PEN
23 avr. 2025	1 PEN = 22.3892 RUB	1 RUB = 0.0447 PEN
24 avr. 2025	1 PEN = 22.5053 RUB	1 RUB = 0.0444 PEN
25 avr. 2025	1 PEN = 22.4609 RUB	1 RUB = 0.0445 PEN
26 avr. 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
27 avr. 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
28 avr. 2025	1 PEN = 22.4074 RUB	1 RUB = 0.0446 PEN
29 avr. 2025	1 PEN = 22.3042 RUB	1 RUB = 0.0448 PEN
30 avr. 2025	1 PEN = 22.166 RUB	1 RUB = 0.0451 PEN

May 2025

Date	PEN-RUB	RUB-PEN
01 mai 2025	1 PEN = 22.2293 RUB	1 RUB = 0.045 PEN
02 mai 2025	1 PEN = 22.5644 RUB	1 RUB = 0.0443 PEN
03 mai 2025	1 PEN = 22.5037 RUB	1 RUB = 0.0444 PEN
04 mai 2025	1 PEN = 22.567 RUB	1 RUB = 0.0443 PEN
05 mai 2025	1 PEN = 22.0758 RUB	1 RUB = 0.0453 PEN
06 mai 2025	1 PEN = 22.1056 RUB	1 RUB = 0.0452 PEN
07 mai 2025	1 PEN = 22.1718 RUB	1 RUB = 0.0451 PEN
08 mai 2025	1 PEN = 22.5684 RUB	1 RUB = 0.0443 PEN
09 mai 2025	1 PEN = 22.9913 RUB	1 RUB = 0.0435 PEN
10 mai 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
11 mai 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
12 mai 2025	1 PEN = 22.2252 RUB	1 RUB = 0.045 PEN
13 mai 2025	1 PEN = 22.0276 RUB	1 RUB = 0.0454 PEN
14 mai 2025	1 PEN = 21.8939 RUB	1 RUB = 0.0457 PEN
15 mai 2025	1 PEN = 21.8779 RUB	1 RUB = 0.0457 PEN
16 mai 2025	1 PEN = 21.9189 RUB	1 RUB = 0.0456 PEN
17 mai 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
18 mai 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
19 mai 2025	1 PEN = 21.7363 RUB	1 RUB = 0.046 PEN
20 mai 2025	1 PEN = 21.8339 RUB	1 RUB = 0.0458 PEN
21 mai 2025	1 PEN = 21.7051 RUB	1 RUB = 0.0461 PEN
22 mai 2025	1 PEN = 21.6608 RUB	1 RUB = 0.0462 PEN
23 mai 2025	1 PEN = 21.76 RUB	1 RUB = 0.046 PEN
24 mai 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
25 mai 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
26 mai 2025	1 PEN = 21.7846 RUB	1 RUB = 0.0459 PEN
27 mai 2025	1 PEN = 21.8837 RUB	1 RUB = 0.0457 PEN
28 mai 2025	1 PEN = 21.8559 RUB	1 RUB = 0.0458 PEN
29 mai 2025	1 PEN = 21.549 RUB	1 RUB = 0.0464 PEN
30 mai 2025	1 PEN = 21.6843 RUB	1 RUB = 0.0461 PEN
31 mai 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN

Jun 2025

Date	PEN-RUB	RUB-PEN
01 juin 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN
02 juin 2025	1 PEN = 21.8848 RUB	1 RUB = 0.0457 PEN
03 juin 2025	1 PEN = 21.7971 RUB	1 RUB = 0.0459 PEN
04 juin 2025	1 PEN = 21.7354 RUB	1 RUB = 0.046 PEN
05 juin 2025	1 PEN = 21.9357 RUB	1 RUB = 0.0456 PEN
06 juin 2025	1 PEN = 21.8845 RUB	1 RUB = 0.0457 PEN
07 juin 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
08 juin 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN

Infos sur les taux de change PEN-RUB et RUB-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos