> Taux de change PEN-RON et RON-PEN - 2026

Taux de change PEN-RON et RON-PEN - 2026

Taux de change PEN-RON et RON-PEN

Consultez ci-dessous les taux de change pour PEN-RON et RON-PEN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 PEN = 1,2839 RON

1 RON = 0,7789 PEN

1A 2A 2A

PEN par rapport à RONRON par rapport à PEN

Jan 2026

Date	PEN-RON	RON-PEN
01 janv. 2026	1 PEN = 1.2896 RON	1 RON = 0.7754 PEN
02 janv. 2026	1 PEN = 1.2922 RON	1 RON = 0.7739 PEN
03 janv. 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
04 janv. 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
05 janv. 2026	1 PEN = 1.2963 RON	1 RON = 0.7714 PEN
06 janv. 2026	1 PEN = 1.2929 RON	1 RON = 0.7735 PEN
07 janv. 2026	1 PEN = 1.2949 RON	1 RON = 0.7723 PEN
08 janv. 2026	1 PEN = 1.2958 RON	1 RON = 0.7717 PEN
09 janv. 2026	1 PEN = 1.2997 RON	1 RON = 0.7694 PEN
10 janv. 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
11 janv. 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
12 janv. 2026	1 PEN = 1.2966 RON	1 RON = 0.7712 PEN
13 janv. 2026	1 PEN = 1.2992 RON	1 RON = 0.7697 PEN
14 janv. 2026	1 PEN = 1.2998 RON	1 RON = 0.7694 PEN
15 janv. 2026	1 PEN = 1.3021 RON	1 RON = 0.768 PEN
16 janv. 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
17 janv. 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
18 janv. 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
19 janv. 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
20 janv. 2026	1 PEN = 1.2939 RON	1 RON = 0.7729 PEN
21 janv. 2026	1 PEN = 1.2947 RON	1 RON = 0.7724 PEN
22 janv. 2026	1 PEN = 1.2971 RON	1 RON = 0.7709 PEN
23 janv. 2026	1 PEN = 1.2941 RON	1 RON = 0.7727 PEN
24 janv. 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
25 janv. 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
26 janv. 2026	1 PEN = 1.2828 RON	1 RON = 0.7796 PEN
27 janv. 2026	1 PEN = 1.2778 RON	1 RON = 0.7826 PEN
28 janv. 2026	1 PEN = 1.2719 RON	1 RON = 0.7862 PEN
29 janv. 2026	1 PEN = 1.274 RON	1 RON = 0.785 PEN
30 janv. 2026	1 PEN = 1.2783 RON	1 RON = 0.7823 PEN
31 janv. 2026	1 PEN = 1.2761 RON	1 RON = 0.7836 PEN

Feb 2026

Date	PEN-RON	RON-PEN
01 févr. 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
02 févr. 2026	1 PEN = 1.2749 RON	1 RON = 0.7844 PEN
03 févr. 2026	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
04 févr. 2026	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
05 févr. 2026	1 PEN = 1.2839 RON	1 RON = 0.7789 PEN
06 févr. 2026	1 PEN = 1.2835 RON	1 RON = 0.7791 PEN
07 févr. 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
08 févr. 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 févr. 2026	1 PEN = 1.2776 RON	1 RON = 0.7827 PEN
10 févr. 2026	1 PEN = 1.2752 RON	1 RON = 0.7842 PEN
11 févr. 2026	1 PEN = 1.2738 RON	1 RON = 0.785 PEN
12 févr. 2026	1 PEN = 1.2775 RON	1 RON = 0.7828 PEN
13 févr. 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
14 févr. 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
15 févr. 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 févr. 2026	1 PEN = 1.2816 RON	1 RON = 0.7803 PEN
17 févr. 2026	1 PEN = 1.2869 RON	1 RON = 0.777 PEN
18 févr. 2026	1 PEN = 1.2858 RON	1 RON = 0.7777 PEN
19 févr. 2026	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
20 févr. 2026	1 PEN = 1.2897 RON	1 RON = 0.7754 PEN
21 févr. 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
22 févr. 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
23 févr. 2026	1 PEN = 1.2899 RON	1 RON = 0.7752 PEN
24 févr. 2026	1 PEN = 1.2873 RON	1 RON = 0.7768 PEN
25 févr. 2026	1 PEN = 1.2883 RON	1 RON = 0.7762 PEN
26 févr. 2026	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
27 févr. 2026	1 PEN = 1.2876 RON	1 RON = 0.7767 PEN
28 févr. 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN

Mar 2026

Date	PEN-RON	RON-PEN
01 mars 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
02 mars 2026	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
03 mars 2026	1 PEN = 1.3054 RON	1 RON = 0.7661 PEN
04 mars 2026	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
05 mars 2026	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
06 mars 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 mars 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
08 mars 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
09 mars 2026	1 PEN = 1.2667 RON	1 RON = 0.7894 PEN
10 mars 2026	1 PEN = 1.2542 RON	1 RON = 0.7973 PEN
11 mars 2026	1 PEN = 1.2817 RON	1 RON = 0.7802 PEN
12 mars 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 mars 2026	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
14 mars 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
15 mars 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
16 mars 2026	1 PEN = 1.2857 RON	1 RON = 0.7778 PEN
17 mars 2026	1 PEN = 1.2945 RON	1 RON = 0.7725 PEN
18 mars 2026	1 PEN = 1.2915 RON	1 RON = 0.7743 PEN
19 mars 2026	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
20 mars 2026	1 PEN = 1.2746 RON	1 RON = 0.7846 PEN
21 mars 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
22 mars 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
23 mars 2026	1 PEN = 1.2687 RON	1 RON = 0.7882 PEN
24 mars 2026	1 PEN = 1.2709 RON	1 RON = 0.7869 PEN
25 mars 2026	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
26 mars 2026	1 PEN = 1.2781 RON	1 RON = 0.7824 PEN
27 mars 2026	1 PEN = 1.2709 RON	1 RON = 0.7868 PEN
28 mars 2026	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
29 mars 2026	1 PEN = 1.2751 RON	1 RON = 0.7842 PEN
30 mars 2026	1 PEN = 1.2725 RON	1 RON = 0.7859 PEN
31 mars 2026	1 PEN = 1.2696 RON	1 RON = 0.7876 PEN

Apr 2026

Date	PEN-RON	RON-PEN
01 avr. 2026	1 PEN = 1.2622 RON	1 RON = 0.7923 PEN
02 avr. 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
03 avr. 2026	1 PEN = 1.2795 RON	1 RON = 0.7815 PEN
04 avr. 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
05 avr. 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
06 avr. 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 avr. 2026	1 PEN = 1.2869 RON	1 RON = 0.7771 PEN
08 avr. 2026	1 PEN = 1.2712 RON	1 RON = 0.7866 PEN
09 avr. 2026	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 avr. 2026	1 PEN = 1.2884 RON	1 RON = 0.7762 PEN
11 avr. 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
12 avr. 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 avr. 2026	1 PEN = 1.2851 RON	1 RON = 0.7782 PEN
14 avr. 2026	1 PEN = 1.2793 RON	1 RON = 0.7817 PEN
15 avr. 2026	1 PEN = 1.2758 RON	1 RON = 0.7838 PEN
16 avr. 2026	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
17 avr. 2026	1 PEN = 1.2568 RON	1 RON = 0.7957 PEN
18 avr. 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
19 avr. 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
20 avr. 2026	1 PEN = 1.2617 RON	1 RON = 0.7926 PEN
21 avr. 2026	1 PEN = 1.2615 RON	1 RON = 0.7927 PEN
22 avr. 2026	1 PEN = 1.2625 RON	1 RON = 0.7921 PEN
23 avr. 2026	1 PEN = 1.2614 RON	1 RON = 0.7927 PEN
24 avr. 2026	1 PEN = 1.2536 RON	1 RON = 0.7977 PEN
25 avr. 2026	1 PEN = 1.2448 RON	1 RON = 0.8034 PEN
26 avr. 2026	1 PEN = 1.254 RON	1 RON = 0.7975 PEN
27 avr. 2026	1 PEN = 1.2434 RON	1 RON = 0.8042 PEN
28 avr. 2026	1 PEN = 1.2439 RON	1 RON = 0.8039 PEN
29 avr. 2026	1 PEN = 1.2399 RON	1 RON = 0.8065 PEN
30 avr. 2026	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN

May 2026

Date	PEN-RON	RON-PEN
01 mai 2026	1 PEN = 1.2609 RON	1 RON = 0.7931 PEN
02 mai 2026	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
03 mai 2026	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
04 mai 2026	1 PEN = 1.2668 RON	1 RON = 0.7894 PEN
05 mai 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
06 mai 2026	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
07 mai 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
08 mai 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 mai 2026	1 PEN = 1.2836 RON	1 RON = 0.779 PEN
10 mai 2026	1 PEN = 1.2836 RON	1 RON = 0.779 PEN
11 mai 2026	1 PEN = 1.2894 RON	1 RON = 0.7756 PEN
12 mai 2026	1 PEN = 1.2929 RON	1 RON = 0.7735 PEN
13 mai 2026	1 PEN = 1.2959 RON	1 RON = 0.7716 PEN
14 mai 2026	1 PEN = 1.3005 RON	1 RON = 0.7689 PEN
15 mai 2026	1 PEN = 1.308 RON	1 RON = 0.7645 PEN
16 mai 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
17 mai 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
18 mai 2026	1 PEN = 1.304 RON	1 RON = 0.7669 PEN
19 mai 2026	1 PEN = 1.3147 RON	1 RON = 0.7606 PEN
20 mai 2026	1 PEN = 1.3175 RON	1 RON = 0.759 PEN
21 mai 2026	1 PEN = 1.3245 RON	1 RON = 0.755 PEN
22 mai 2026	1 PEN = 1.3272 RON	1 RON = 0.7534 PEN
23 mai 2026	1 PEN = 1.3283 RON	1 RON = 0.7528 PEN
24 mai 2026	1 PEN = 1.3283 RON	1 RON = 0.7528 PEN
25 mai 2026	1 PEN = 1.3231 RON	1 RON = 0.7558 PEN
26 mai 2026	1 PEN = 1.322 RON	1 RON = 0.7564 PEN

Infos sur les taux de change PEN-RON et RON-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos