currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PEN-RON et RON-PEN - 2025

Taux de change PEN-RON et RON-PEN - 2025

Taux de change PEN-RON et RON-PEN

Consultez ci-dessous les taux de change pour PEN-RON et RON-PEN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PEN = 1,2512 RON
1 RON = 0,7993 PEN
1A 2A 2A

Jan 2025

DatePEN-RONRON-PEN
01 janv. 2025 1 PEN = 1.2763 RON 1 RON = 0.7835 PEN
02 janv. 2025 1 PEN = 1.2825 RON 1 RON = 0.7797 PEN
03 janv. 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
04 janv. 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
05 janv. 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
06 janv. 2025 1 PEN = 1.2678 RON 1 RON = 0.7887 PEN
07 janv. 2025 1 PEN = 1.2715 RON 1 RON = 0.7865 PEN
08 janv. 2025 1 PEN = 1.2784 RON 1 RON = 0.7822 PEN
09 janv. 2025 1 PEN = 1.2792 RON 1 RON = 0.7817 PEN
10 janv. 2025 1 PEN = 1.2824 RON 1 RON = 0.7798 PEN
11 janv. 2025 1 PEN = 1.2851 RON 1 RON = 0.7781 PEN
12 janv. 2025 1 PEN = 1.2851 RON 1 RON = 0.7781 PEN
13 janv. 2025 1 PEN = 1.2924 RON 1 RON = 0.7738 PEN
14 janv. 2025 1 PEN = 1.2819 RON 1 RON = 0.7801 PEN
15 janv. 2025 1 PEN = 1.2801 RON 1 RON = 0.7812 PEN
16 janv. 2025 1 PEN = 1.2844 RON 1 RON = 0.7786 PEN
17 janv. 2025 1 PEN = 1.2859 RON 1 RON = 0.7777 PEN
18 janv. 2025 1 PEN = 1.2893 RON 1 RON = 0.7756 PEN
19 janv. 2025 1 PEN = 1.2893 RON 1 RON = 0.7756 PEN
20 janv. 2025 1 PEN = 1.2829 RON 1 RON = 0.7795 PEN
21 janv. 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
22 janv. 2025 1 PEN = 1.2827 RON 1 RON = 0.7796 PEN
23 janv. 2025 1 PEN = 1.2848 RON 1 RON = 0.7783 PEN
24 janv. 2025 1 PEN = 1.2786 RON 1 RON = 0.7821 PEN
25 janv. 2025 1 PEN = 1.2789 RON 1 RON = 0.7819 PEN
26 janv. 2025 1 PEN = 1.2789 RON 1 RON = 0.7819 PEN
27 janv. 2025 1 PEN = 1.272 RON 1 RON = 0.7861 PEN
28 janv. 2025 1 PEN = 1.275 RON 1 RON = 0.7843 PEN
29 janv. 2025 1 PEN = 1.2797 RON 1 RON = 0.7814 PEN
30 janv. 2025 1 PEN = 1.2882 RON 1 RON = 0.7763 PEN
31 janv. 2025 1 PEN = 1.2889 RON 1 RON = 0.7759 PEN

Feb 2025

DatePEN-RONRON-PEN
01 févr. 2025 1 PEN = 1.2911 RON 1 RON = 0.7745 PEN
02 févr. 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
03 févr. 2025 1 PEN = 1.3007 RON 1 RON = 0.7688 PEN
04 févr. 2025 1 PEN = 1.3006 RON 1 RON = 0.7689 PEN
05 févr. 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
06 févr. 2025 1 PEN = 1.2923 RON 1 RON = 0.7738 PEN
07 févr. 2025 1 PEN = 1.29 RON 1 RON = 0.7752 PEN
08 févr. 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
09 févr. 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
10 févr. 2025 1 PEN = 1.297 RON 1 RON = 0.771 PEN
11 févr. 2025 1 PEN = 1.2991 RON 1 RON = 0.7698 PEN
12 févr. 2025 1 PEN = 1.2925 RON 1 RON = 0.7737 PEN
13 févr. 2025 1 PEN = 1.2943 RON 1 RON = 0.7726 PEN
14 févr. 2025 1 PEN = 1.2785 RON 1 RON = 0.7822 PEN
15 févr. 2025 1 PEN = 1.2804 RON 1 RON = 0.781 PEN
16 févr. 2025 1 PEN = 1.2804 RON 1 RON = 0.781 PEN
17 févr. 2025 1 PEN = 1.2842 RON 1 RON = 0.7787 PEN
18 févr. 2025 1 PEN = 1.2879 RON 1 RON = 0.7765 PEN
19 févr. 2025 1 PEN = 1.2965 RON 1 RON = 0.7713 PEN
20 févr. 2025 1 PEN = 1.2969 RON 1 RON = 0.7711 PEN
21 févr. 2025 1 PEN = 1.2904 RON 1 RON = 0.775 PEN
22 févr. 2025 1 PEN = 1.2914 RON 1 RON = 0.7744 PEN
23 févr. 2025 1 PEN = 1.2914 RON 1 RON = 0.7744 PEN
24 févr. 2025 1 PEN = 1.2926 RON 1 RON = 0.7736 PEN
25 févr. 2025 1 PEN = 1.2888 RON 1 RON = 0.7759 PEN
26 févr. 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
27 févr. 2025 1 PEN = 1.2967 RON 1 RON = 0.7712 PEN
28 févr. 2025 1 PEN = 1.3022 RON 1 RON = 0.7679 PEN

Mar 2025

DatePEN-RONRON-PEN
01 mars 2025 1 PEN = 1.2862 RON 1 RON = 0.7775 PEN
02 mars 2025 1 PEN = 1.2861 RON 1 RON = 0.7775 PEN
03 mars 2025 1 PEN = 1.2932 RON 1 RON = 0.7733 PEN
04 mars 2025 1 PEN = 1.2798 RON 1 RON = 0.7814 PEN
05 mars 2025 1 PEN = 1.2699 RON 1 RON = 0.7875 PEN
06 mars 2025 1 PEN = 1.2624 RON 1 RON = 0.7921 PEN
07 mars 2025 1 PEN = 1.2548 RON 1 RON = 0.7969 PEN
08 mars 2025 1 PEN = 1.2531 RON 1 RON = 0.798 PEN
09 mars 2025 1 PEN = 1.2555 RON 1 RON = 0.7965 PEN
10 mars 2025 1 PEN = 1.2553 RON 1 RON = 0.7966 PEN
11 mars 2025 1 PEN = 1.2548 RON 1 RON = 0.7969 PEN
12 mars 2025 1 PEN = 1.246 RON 1 RON = 0.8026 PEN
13 mars 2025 1 PEN = 1.252 RON 1 RON = 0.7987 PEN
14 mars 2025 1 PEN = 1.2501 RON 1 RON = 0.7999 PEN
15 mars 2025 1 PEN = 1.2499 RON 1 RON = 0.8001 PEN
16 mars 2025 1 PEN = 1.2503 RON 1 RON = 0.7998 PEN
17 mars 2025 1 PEN = 1.2493 RON 1 RON = 0.8005 PEN
18 mars 2025 1 PEN = 1.2478 RON 1 RON = 0.8014 PEN
19 mars 2025 1 PEN = 1.2538 RON 1 RON = 0.7976 PEN
20 mars 2025 1 PEN = 1.2626 RON 1 RON = 0.792 PEN
21 mars 2025 1 PEN = 1.2673 RON 1 RON = 0.7891 PEN
22 mars 2025 1 PEN = 1.2716 RON 1 RON = 0.7864 PEN
23 mars 2025 1 PEN = 1.2627 RON 1 RON = 0.792 PEN
24 mars 2025 1 PEN = 1.2656 RON 1 RON = 0.7901 PEN
25 mars 2025 1 PEN = 1.2653 RON 1 RON = 0.7903 PEN
26 mars 2025 1 PEN = 1.2692 RON 1 RON = 0.7879 PEN
27 mars 2025 1 PEN = 1.2686 RON 1 RON = 0.7883 PEN
28 mars 2025 1 PEN = 1.2683 RON 1 RON = 0.7884 PEN
29 mars 2025 1 PEN = 1.2614 RON 1 RON = 0.7928 PEN
30 mars 2025 1 PEN = 1.2557 RON 1 RON = 0.7964 PEN
31 mars 2025 1 PEN = 1.2572 RON 1 RON = 0.7954 PEN

Apr 2025

DatePEN-RONRON-PEN
01 avr. 2025 1 PEN = 1.2573 RON 1 RON = 0.7953 PEN
02 avr. 2025 1 PEN = 1.2549 RON 1 RON = 0.7969 PEN
03 avr. 2025 1 PEN = 1.2466 RON 1 RON = 0.8022 PEN
04 avr. 2025 1 PEN = 1.2269 RON 1 RON = 0.8151 PEN
05 avr. 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
06 avr. 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
07 avr. 2025 1 PEN = 1.2325 RON 1 RON = 0.8114 PEN
08 avr. 2025 1 PEN = 1.2387 RON 1 RON = 0.8073 PEN
09 avr. 2025 1 PEN = 1.2043 RON 1 RON = 0.8303 PEN
10 avr. 2025 1 PEN = 1.1998 RON 1 RON = 0.8335 PEN
11 avr. 2025 1 PEN = 1.193 RON 1 RON = 0.8382 PEN
12 avr. 2025 1 PEN = 1.1769 RON 1 RON = 0.8497 PEN
13 avr. 2025 1 PEN = 1.1773 RON 1 RON = 0.8494 PEN
14 avr. 2025 1 PEN = 1.1763 RON 1 RON = 0.8501 PEN
15 avr. 2025 1 PEN = 1.1763 RON 1 RON = 0.8501 PEN
16 avr. 2025 1 PEN = 1.1786 RON 1 RON = 0.8485 PEN
17 avr. 2025 1 PEN = 1.1763 RON 1 RON = 0.8501 PEN
18 avr. 2025 1 PEN = 1.1635 RON 1 RON = 0.8595 PEN
19 avr. 2025 1 PEN = 1.1634 RON 1 RON = 0.8595 PEN
20 avr. 2025 1 PEN = 1.1634 RON 1 RON = 0.8595 PEN
21 avr. 2025 1 PEN = 1.1635 RON 1 RON = 0.8595 PEN
22 avr. 2025 1 PEN = 1.1693 RON 1 RON = 0.8552 PEN
23 avr. 2025 1 PEN = 1.1794 RON 1 RON = 0.8479 PEN
24 avr. 2025 1 PEN = 1.1867 RON 1 RON = 0.8427 PEN
25 avr. 2025 1 PEN = 1.1928 RON 1 RON = 0.8384 PEN
26 avr. 2025 1 PEN = 1.1943 RON 1 RON = 0.8373 PEN
27 avr. 2025 1 PEN = 1.1943 RON 1 RON = 0.8373 PEN
28 avr. 2025 1 PEN = 1.1937 RON 1 RON = 0.8377 PEN
29 avr. 2025 1 PEN = 1.1941 RON 1 RON = 0.8375 PEN
30 avr. 2025 1 PEN = 1.1938 RON 1 RON = 0.8377 PEN

May 2025

DatePEN-RONRON-PEN
01 mai 2025 1 PEN = 1.1946 RON 1 RON = 0.8371 PEN
02 mai 2025 1 PEN = 1.1972 RON 1 RON = 0.8353 PEN
03 mai 2025 1 PEN = 1.1988 RON 1 RON = 0.8341 PEN
04 mai 2025 1 PEN = 1.1988 RON 1 RON = 0.8341 PEN
05 mai 2025 1 PEN = 1.2037 RON 1 RON = 0.8308 PEN
06 mai 2025 1 PEN = 1.2213 RON 1 RON = 0.8188 PEN
07 mai 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
08 mai 2025 1 PEN = 1.2403 RON 1 RON = 0.8062 PEN
09 mai 2025 1 PEN = 1.2524 RON 1 RON = 0.7985 PEN
10 mai 2025 1 PEN = 1.2496 RON 1 RON = 0.8003 PEN
11 mai 2025 1 PEN = 1.2496 RON 1 RON = 0.8003 PEN
12 mai 2025 1 PEN = 1.2618 RON 1 RON = 0.7925 PEN
13 mai 2025 1 PEN = 1.2572 RON 1 RON = 0.7954 PEN
14 mai 2025 1 PEN = 1.2398 RON 1 RON = 0.8066 PEN
15 mai 2025 1 PEN = 1.2415 RON 1 RON = 0.8055 PEN
16 mai 2025 1 PEN = 1.2362 RON 1 RON = 0.809 PEN
17 mai 2025 1 PEN = 1.2367 RON 1 RON = 0.8086 PEN
18 mai 2025 1 PEN = 1.2367 RON 1 RON = 0.8086 PEN
19 mai 2025 1 PEN = 1.2121 RON 1 RON = 0.825 PEN
20 mai 2025 1 PEN = 1.2244 RON 1 RON = 0.8167 PEN
21 mai 2025 1 PEN = 1.2143 RON 1 RON = 0.8235 PEN
22 mai 2025 1 PEN = 1.2177 RON 1 RON = 0.8212 PEN
23 mai 2025 1 PEN = 1.2156 RON 1 RON = 0.8226 PEN
24 mai 2025 1 PEN = 1.2173 RON 1 RON = 0.8215 PEN
25 mai 2025 1 PEN = 1.2173 RON 1 RON = 0.8215 PEN
26 mai 2025 1 PEN = 1.2153 RON 1 RON = 0.8229 PEN
27 mai 2025 1 PEN = 1.2197 RON 1 RON = 0.8199 PEN
28 mai 2025 1 PEN = 1.2254 RON 1 RON = 0.816 PEN
29 mai 2025 1 PEN = 1.2313 RON 1 RON = 0.8122 PEN
30 mai 2025 1 PEN = 1.2332 RON 1 RON = 0.8109 PEN
31 mai 2025 1 PEN = 1.2304 RON 1 RON = 0.8127 PEN

Jun 2025

DatePEN-RONRON-PEN
01 juin 2025 1 PEN = 1.2304 RON 1 RON = 0.8127 PEN
02 juin 2025 1 PEN = 1.2238 RON 1 RON = 0.8171 PEN
03 juin 2025 1 PEN = 1.2258 RON 1 RON = 0.8158 PEN
04 juin 2025 1 PEN = 1.2255 RON 1 RON = 0.816 PEN
05 juin 2025 1 PEN = 1.2231 RON 1 RON = 0.8176 PEN
06 juin 2025 1 PEN = 1.2187 RON 1 RON = 0.8206 PEN
07 juin 2025 1 PEN = 1.2188 RON 1 RON = 0.8205 PEN
08 juin 2025 1 PEN = 1.2188 RON 1 RON = 0.8205 PEN
09 juin 2025 1 PEN = 1.2111 RON 1 RON = 0.8257 PEN
10 juin 2025 1 PEN = 1.2129 RON 1 RON = 0.8245 PEN
11 juin 2025 1 PEN = 1.2115 RON 1 RON = 0.8254 PEN
12 juin 2025 1 PEN = 1.195 RON 1 RON = 0.8368 PEN
13 juin 2025 1 PEN = 1.2114 RON 1 RON = 0.8255 PEN
14 juin 2025 1 PEN = 1.2106 RON 1 RON = 0.826 PEN
15 juin 2025 1 PEN = 1.2106 RON 1 RON = 0.826 PEN
16 juin 2025 1 PEN = 1.1996 RON 1 RON = 0.8336 PEN
17 juin 2025 1 PEN = 1.2075 RON 1 RON = 0.8282 PEN
18 juin 2025 1 PEN = 1.2109 RON 1 RON = 0.8258 PEN
19 juin 2025 1 PEN = 1.2198 RON 1 RON = 0.8198 PEN
20 juin 2025 1 PEN = 1.2163 RON 1 RON = 0.8222 PEN
21 juin 2025 1 PEN = 1.2158 RON 1 RON = 0.8225 PEN
22 juin 2025 1 PEN = 1.2158 RON 1 RON = 0.8225 PEN
23 juin 2025 1 PEN = 1.223 RON 1 RON = 0.8176 PEN
24 juin 2025 1 PEN = 1.2116 RON 1 RON = 0.8253 PEN
25 juin 2025 1 PEN = 1.2178 RON 1 RON = 0.8212 PEN
26 juin 2025 1 PEN = 1.211 RON 1 RON = 0.8257 PEN
27 juin 2025 1 PEN = 1.2237 RON 1 RON = 0.8172 PEN
28 juin 2025 1 PEN = 1.2225 RON 1 RON = 0.818 PEN
29 juin 2025 1 PEN = 1.2225 RON 1 RON = 0.818 PEN
30 juin 2025 1 PEN = 1.2194 RON 1 RON = 0.8201 PEN

Jul 2025

DatePEN-RONRON-PEN
01 juil. 2025 1 PEN = 1.2128 RON 1 RON = 0.8245 PEN
02 juil. 2025 1 PEN = 1.2084 RON 1 RON = 0.8275 PEN
03 juil. 2025 1 PEN = 1.2053 RON 1 RON = 0.8297 PEN
04 juil. 2025 1 PEN = 1.2119 RON 1 RON = 0.8252 PEN
05 juil. 2025 1 PEN = 1.2113 RON 1 RON = 0.8256 PEN
06 juil. 2025 1 PEN = 1.2113 RON 1 RON = 0.8256 PEN
07 juil. 2025 1 PEN = 1.217 RON 1 RON = 0.8217 PEN
08 juil. 2025 1 PEN = 1.2139 RON 1 RON = 0.8238 PEN
09 juil. 2025 1 PEN = 1.2236 RON 1 RON = 0.8173 PEN
10 juil. 2025 1 PEN = 1.2225 RON 1 RON = 0.818 PEN
11 juil. 2025 1 PEN = 1.225 RON 1 RON = 0.8163 PEN
12 juil. 2025 1 PEN = 1.2261 RON 1 RON = 0.8156 PEN
13 juil. 2025 1 PEN = 1.2257 RON 1 RON = 0.8159 PEN
14 juil. 2025 1 PEN = 1.2223 RON 1 RON = 0.8181 PEN
15 juil. 2025 1 PEN = 1.2198 RON 1 RON = 0.8198 PEN
16 juil. 2025 1 PEN = 1.2267 RON 1 RON = 0.8152 PEN
17 juil. 2025 1 PEN = 1.2352 RON 1 RON = 0.8096 PEN
18 juil. 2025 1 PEN = 1.225 RON 1 RON = 0.8163 PEN
19 juil. 2025 1 PEN = 1.225 RON 1 RON = 0.8163 PEN
20 juil. 2025 1 PEN = 1.225 RON 1 RON = 0.8163 PEN
21 juil. 2025 1 PEN = 1.2211 RON 1 RON = 0.8189 PEN
22 juil. 2025 1 PEN = 1.2173 RON 1 RON = 0.8215 PEN
23 juil. 2025 1 PEN = 1.2128 RON 1 RON = 0.8245 PEN
24 juil. 2025 1 PEN = 1.2133 RON 1 RON = 0.8242 PEN
25 juil. 2025 1 PEN = 1.2204 RON 1 RON = 0.8194 PEN
26 juil. 2025 1 PEN = 1.2201 RON 1 RON = 0.8196 PEN
27 juil. 2025 1 PEN = 1.2201 RON 1 RON = 0.8196 PEN
28 juil. 2025 1 PEN = 1.2274 RON 1 RON = 0.8147 PEN
29 juil. 2025 1 PEN = 1.239 RON 1 RON = 0.8071 PEN
30 juil. 2025 1 PEN = 1.2388 RON 1 RON = 0.8072 PEN
31 juil. 2025 1 PEN = 1.2438 RON 1 RON = 0.804 PEN

Aug 2025

DatePEN-RONRON-PEN
01 août 2025 1 PEN = 1.2373 RON 1 RON = 0.8082 PEN
02 août 2025 1 PEN = 1.2384 RON 1 RON = 0.8075 PEN
03 août 2025 1 PEN = 1.2384 RON 1 RON = 0.8075 PEN
04 août 2025 1 PEN = 1.2255 RON 1 RON = 0.816 PEN
05 août 2025 1 PEN = 1.2297 RON 1 RON = 0.8132 PEN
06 août 2025 1 PEN = 1.2301 RON 1 RON = 0.8129 PEN
07 août 2025 1 PEN = 1.2238 RON 1 RON = 0.8171 PEN
08 août 2025 1 PEN = 1.2319 RON 1 RON = 0.8118 PEN
09 août 2025 1 PEN = 1.2314 RON 1 RON = 0.8121 PEN
10 août 2025 1 PEN = 1.232 RON 1 RON = 0.8117 PEN
11 août 2025 1 PEN = 1.2359 RON 1 RON = 0.8091 PEN
12 août 2025 1 PEN = 1.2372 RON 1 RON = 0.8083 PEN
13 août 2025 1 PEN = 1.2245 RON 1 RON = 0.8167 PEN
14 août 2025 1 PEN = 1.2234 RON 1 RON = 0.8174 PEN
15 août 2025 1 PEN = 1.2157 RON 1 RON = 0.8226 PEN
16 août 2025 1 PEN = 1.215 RON 1 RON = 0.8231 PEN
17 août 2025 1 PEN = 1.2154 RON 1 RON = 0.8228 PEN
18 août 2025 1 PEN = 1.2179 RON 1 RON = 0.8211 PEN
19 août 2025 1 PEN = 1.2221 RON 1 RON = 0.8183 PEN
20 août 2025 1 PEN = 1.2405 RON 1 RON = 0.8061 PEN
21 août 2025 1 PEN = 1.2451 RON 1 RON = 0.8031 PEN
22 août 2025 1 PEN = 1.2407 RON 1 RON = 0.806 PEN
23 août 2025 1 PEN = 1.2282 RON 1 RON = 0.8142 PEN
24 août 2025 1 PEN = 1.2413 RON 1 RON = 0.8056 PEN
25 août 2025 1 PEN = 1.2355 RON 1 RON = 0.8094 PEN
26 août 2025 1 PEN = 1.2361 RON 1 RON = 0.809 PEN
27 août 2025 1 PEN = 1.2318 RON 1 RON = 0.8118 PEN
28 août 2025 1 PEN = 1.2228 RON 1 RON = 0.8178 PEN
29 août 2025 1 PEN = 1.2283 RON 1 RON = 0.8141 PEN
30 août 2025 1 PEN = 1.2288 RON 1 RON = 0.8138 PEN
31 août 2025 1 PEN = 1.2288 RON 1 RON = 0.8138 PEN

Sep 2025

DatePEN-RONRON-PEN
01 sept. 2025 1 PEN = 1.2269 RON 1 RON = 0.8151 PEN
02 sept. 2025 1 PEN = 1.2343 RON 1 RON = 0.8102 PEN
03 sept. 2025 1 PEN = 1.2329 RON 1 RON = 0.8111 PEN
04 sept. 2025 1 PEN = 1.2338 RON 1 RON = 0.8105 PEN
05 sept. 2025 1 PEN = 1.2334 RON 1 RON = 0.8108 PEN
06 sept. 2025 1 PEN = 1.2331 RON 1 RON = 0.8109 PEN
07 sept. 2025 1 PEN = 1.2331 RON 1 RON = 0.8109 PEN
08 sept. 2025 1 PEN = 1.2291 RON 1 RON = 0.8136 PEN
09 sept. 2025 1 PEN = 1.23 RON 1 RON = 0.813 PEN
10 sept. 2025 1 PEN = 1.2418 RON 1 RON = 0.8053 PEN
11 sept. 2025 1 PEN = 1.2476 RON 1 RON = 0.8015 PEN
12 sept. 2025 1 PEN = 1.2408 RON 1 RON = 0.8059 PEN
13 sept. 2025 1 PEN = 1.239 RON 1 RON = 0.8071 PEN
14 sept. 2025 1 PEN = 1.239 RON 1 RON = 0.8071 PEN
15 sept. 2025 1 PEN = 1.2336 RON 1 RON = 0.8106 PEN
16 sept. 2025 1 PEN = 1.2286 RON 1 RON = 0.814 PEN
17 sept. 2025 1 PEN = 1.2317 RON 1 RON = 0.8119 PEN
18 sept. 2025 1 PEN = 1.2329 RON 1 RON = 0.8111 PEN
19 sept. 2025 1 PEN = 1.2396 RON 1 RON = 0.8067 PEN
20 sept. 2025 1 PEN = 1.2401 RON 1 RON = 0.8064 PEN
21 sept. 2025 1 PEN = 1.239 RON 1 RON = 0.8071 PEN
22 sept. 2025 1 PEN = 1.2321 RON 1 RON = 0.8116 PEN
23 sept. 2025 1 PEN = 1.2282 RON 1 RON = 0.8142 PEN
24 sept. 2025 1 PEN = 1.234 RON 1 RON = 0.8103 PEN
25 sept. 2025 1 PEN = 1.2348 RON 1 RON = 0.8098 PEN
26 sept. 2025 1 PEN = 1.2423 RON 1 RON = 0.805 PEN
27 sept. 2025 1 PEN = 1.2433 RON 1 RON = 0.8043 PEN
28 sept. 2025 1 PEN = 1.2435 RON 1 RON = 0.8042 PEN
29 sept. 2025 1 PEN = 1.239 RON 1 RON = 0.8071 PEN
30 sept. 2025 1 PEN = 1.2431 RON 1 RON = 0.8045 PEN

Oct 2025

DatePEN-RONRON-PEN
01 oct. 2025 1 PEN = 1.2479 RON 1 RON = 0.8014 PEN
02 oct. 2025 1 PEN = 1.2438 RON 1 RON = 0.804 PEN
03 oct. 2025 1 PEN = 1.2482 RON 1 RON = 0.8012 PEN
04 oct. 2025 1 PEN = 1.2475 RON 1 RON = 0.8016 PEN
05 oct. 2025 1 PEN = 1.2475 RON 1 RON = 0.8016 PEN
06 oct. 2025 1 PEN = 1.2593 RON 1 RON = 0.7941 PEN
07 oct. 2025 1 PEN = 1.2611 RON 1 RON = 0.7929 PEN
08 oct. 2025 1 PEN = 1.2723 RON 1 RON = 0.786 PEN
09 oct. 2025 1 PEN = 1.2746 RON 1 RON = 0.7846 PEN
10 oct. 2025 1 PEN = 1.284 RON 1 RON = 0.7788 PEN
11 oct. 2025 1 PEN = 1.2843 RON 1 RON = 0.7787 PEN
12 oct. 2025 1 PEN = 1.2843 RON 1 RON = 0.7787 PEN
13 oct. 2025 1 PEN = 1.2797 RON 1 RON = 0.7814 PEN
14 oct. 2025 1 PEN = 1.286 RON 1 RON = 0.7776 PEN
15 oct. 2025 1 PEN = 1.2785 RON 1 RON = 0.7822 PEN
16 oct. 2025 1 PEN = 1.2817 RON 1 RON = 0.7802 PEN
17 oct. 2025 1 PEN = 1.2856 RON 1 RON = 0.7778 PEN
18 oct. 2025 1 PEN = 1.2853 RON 1 RON = 0.778 PEN
19 oct. 2025 1 PEN = 1.2853 RON 1 RON = 0.778 PEN
20 oct. 2025 1 PEN = 1.2925 RON 1 RON = 0.7737 PEN
21 oct. 2025 1 PEN = 1.2974 RON 1 RON = 0.7708 PEN
22 oct. 2025 1 PEN = 1.2927 RON 1 RON = 0.7735 PEN
23 oct. 2025 1 PEN = 1.2869 RON 1 RON = 0.7771 PEN
24 oct. 2025 1 PEN = 1.2896 RON 1 RON = 0.7754 PEN
25 oct. 2025 1 PEN = 1.2926 RON 1 RON = 0.7737 PEN
26 oct. 2025 1 PEN = 1.2899 RON 1 RON = 0.7753 PEN
27 oct. 2025 1 PEN = 1.2892 RON 1 RON = 0.7757 PEN
28 oct. 2025 1 PEN = 1.2896 RON 1 RON = 0.7754 PEN
29 oct. 2025 1 PEN = 1.2897 RON 1 RON = 0.7754 PEN
30 oct. 2025 1 PEN = 1.2951 RON 1 RON = 0.7721 PEN
31 oct. 2025 1 PEN = 1.2984 RON 1 RON = 0.7702 PEN

Nov 2025

DatePEN-RONRON-PEN
01 nov. 2025 1 PEN = 1.3082 RON 1 RON = 0.7644 PEN
02 nov. 2025 1 PEN = 1.3082 RON 1 RON = 0.7644 PEN
03 nov. 2025 1 PEN = 1.3119 RON 1 RON = 0.7623 PEN
04 nov. 2025 1 PEN = 1.3111 RON 1 RON = 0.7627 PEN
05 nov. 2025 1 PEN = 1.308 RON 1 RON = 0.7645 PEN
06 nov. 2025 1 PEN = 1.3075 RON 1 RON = 0.7648 PEN
07 nov. 2025 1 PEN = 1.3038 RON 1 RON = 0.767 PEN
08 nov. 2025 1 PEN = 1.304 RON 1 RON = 0.7669 PEN
09 nov. 2025 1 PEN = 1.304 RON 1 RON = 0.7669 PEN
10 nov. 2025 1 PEN = 1.3034 RON 1 RON = 0.7672 PEN
11 nov. 2025 1 PEN = 1.305 RON 1 RON = 0.7663 PEN
12 nov. 2025 1 PEN = 1.303 RON 1 RON = 0.7674 PEN
13 nov. 2025 1 PEN = 1.2993 RON 1 RON = 0.7697 PEN
14 nov. 2025 1 PEN = 1.2954 RON 1 RON = 0.772 PEN
15 nov. 2025 1 PEN = 1.2978 RON 1 RON = 0.7705 PEN
16 nov. 2025 1 PEN = 1.2978 RON 1 RON = 0.7705 PEN
17 nov. 2025 1 PEN = 1.3002 RON 1 RON = 0.7691 PEN
18 nov. 2025 1 PEN = 1.3049 RON 1 RON = 0.7663 PEN
19 nov. 2025 1 PEN = 1.3027 RON 1 RON = 0.7676 PEN
20 nov. 2025 1 PEN = 1.3084 RON 1 RON = 0.7643 PEN
21 nov. 2025 1 PEN = 1.3068 RON 1 RON = 0.7652 PEN
22 nov. 2025 1 PEN = 1.3092 RON 1 RON = 0.7638 PEN
23 nov. 2025 1 PEN = 1.3092 RON 1 RON = 0.7638 PEN
24 nov. 2025 1 PEN = 1.3049 RON 1 RON = 0.7663 PEN
25 nov. 2025 1 PEN = 1.3033 RON 1 RON = 0.7673 PEN
26 nov. 2025 1 PEN = 1.3041 RON 1 RON = 0.7668 PEN
27 nov. 2025 1 PEN = 1.3043 RON 1 RON = 0.7667 PEN
28 nov. 2025 1 PEN = 1.3073 RON 1 RON = 0.765 PEN
29 nov. 2025 1 PEN = 1.3089 RON 1 RON = 0.764 PEN
30 nov. 2025 1 PEN = 1.3089 RON 1 RON = 0.764 PEN

Dec 2025

DatePEN-RONRON-PEN
01 déc. 2025 1 PEN = 1.3001 RON 1 RON = 0.7691 PEN
02 déc. 2025 1 PEN = 1.2984 RON 1 RON = 0.7702 PEN
03 déc. 2025 1 PEN = 1.2957 RON 1 RON = 0.7718 PEN
04 déc. 2025 1 PEN = 1.2965 RON 1 RON = 0.7713 PEN
05 déc. 2025 1 PEN = 1.2971 RON 1 RON = 0.771 PEN
06 déc. 2025 1 PEN = 1.3008 RON 1 RON = 0.7687 PEN
07 déc. 2025 1 PEN = 1.3008 RON 1 RON = 0.7687 PEN
08 déc. 2025 1 PEN = 1.2986 RON 1 RON = 0.77 PEN
09 déc. 2025 1 PEN = 1.2999 RON 1 RON = 0.7693 PEN
10 déc. 2025 1 PEN = 1.3009 RON 1 RON = 0.7687 PEN
11 déc. 2025 1 PEN = 1.2892 RON 1 RON = 0.7757 PEN
12 déc. 2025 1 PEN = 1.2894 RON 1 RON = 0.7756 PEN
13 déc. 2025 1 PEN = 1.2899 RON 1 RON = 0.7753 PEN
14 déc. 2025 1 PEN = 1.2899 RON 1 RON = 0.7753 PEN
15 déc. 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
16 déc. 2025 1 PEN = 1.2864 RON 1 RON = 0.7774 PEN

Infos sur les taux de change PEN-RON et RON-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats