> Taux de change PEN-RON et RON-PEN - 2025

Taux de change PEN-RON et RON-PEN - 2025

Taux de change PEN-RON et RON-PEN

Consultez ci-dessous les taux de change pour PEN-RON et RON-PEN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 PEN = 1,2502 RON

1 RON = 0,7999 PEN

1A 2A 2A

PEN par rapport à RONRON par rapport à PEN

Jan 2025

Date	PEN-RON	RON-PEN
01 janv. 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 janv. 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 janv. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 janv. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 janv. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 janv. 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 janv. 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 janv. 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 janv. 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 janv. 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 janv. 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 janv. 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 janv. 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 janv. 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 janv. 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 janv. 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 janv. 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 janv. 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 janv. 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 janv. 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 janv. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 janv. 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 janv. 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 janv. 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 janv. 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 janv. 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 janv. 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 janv. 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 janv. 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 janv. 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 janv. 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Date	PEN-RON	RON-PEN
01 févr. 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 févr. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 févr. 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 févr. 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 févr. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 févr. 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 févr. 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 févr. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 févr. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 févr. 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 févr. 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 févr. 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 févr. 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 févr. 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 févr. 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 févr. 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 févr. 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 févr. 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 févr. 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 févr. 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 févr. 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 févr. 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 févr. 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 févr. 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 févr. 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 févr. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 févr. 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 févr. 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Date	PEN-RON	RON-PEN
01 mars 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 mars 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 mars 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 mars 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 mars 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 mars 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 mars 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 mars 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 mars 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 mars 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 mars 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 mars 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 mars 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 mars 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 mars 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 mars 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 mars 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 mars 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 mars 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 mars 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 mars 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 mars 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 mars 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 mars 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 mars 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 mars 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 mars 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 mars 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 mars 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 mars 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 mars 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Date	PEN-RON	RON-PEN
01 avr. 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 avr. 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 avr. 2025	1 PEN = 1.2466 RON	1 RON = 0.8022 PEN
04 avr. 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN
05 avr. 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
06 avr. 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
07 avr. 2025	1 PEN = 1.2325 RON	1 RON = 0.8114 PEN
08 avr. 2025	1 PEN = 1.2387 RON	1 RON = 0.8073 PEN
09 avr. 2025	1 PEN = 1.2043 RON	1 RON = 0.8303 PEN
10 avr. 2025	1 PEN = 1.1998 RON	1 RON = 0.8335 PEN
11 avr. 2025	1 PEN = 1.193 RON	1 RON = 0.8382 PEN
12 avr. 2025	1 PEN = 1.1769 RON	1 RON = 0.8497 PEN
13 avr. 2025	1 PEN = 1.1773 RON	1 RON = 0.8494 PEN
14 avr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
15 avr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
16 avr. 2025	1 PEN = 1.1786 RON	1 RON = 0.8485 PEN
17 avr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
18 avr. 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
19 avr. 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
20 avr. 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
21 avr. 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
22 avr. 2025	1 PEN = 1.1693 RON	1 RON = 0.8552 PEN
23 avr. 2025	1 PEN = 1.1794 RON	1 RON = 0.8479 PEN
24 avr. 2025	1 PEN = 1.1867 RON	1 RON = 0.8427 PEN
25 avr. 2025	1 PEN = 1.1928 RON	1 RON = 0.8384 PEN
26 avr. 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
27 avr. 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
28 avr. 2025	1 PEN = 1.1937 RON	1 RON = 0.8377 PEN
29 avr. 2025	1 PEN = 1.1941 RON	1 RON = 0.8375 PEN
30 avr. 2025	1 PEN = 1.1938 RON	1 RON = 0.8377 PEN

May 2025

Date	PEN-RON	RON-PEN
01 mai 2025	1 PEN = 1.1946 RON	1 RON = 0.8371 PEN
02 mai 2025	1 PEN = 1.1972 RON	1 RON = 0.8353 PEN
03 mai 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
04 mai 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
05 mai 2025	1 PEN = 1.2037 RON	1 RON = 0.8308 PEN
06 mai 2025	1 PEN = 1.2213 RON	1 RON = 0.8188 PEN
07 mai 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
08 mai 2025	1 PEN = 1.2403 RON	1 RON = 0.8062 PEN
09 mai 2025	1 PEN = 1.2524 RON	1 RON = 0.7985 PEN
10 mai 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
11 mai 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
12 mai 2025	1 PEN = 1.2618 RON	1 RON = 0.7925 PEN
13 mai 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
14 mai 2025	1 PEN = 1.2398 RON	1 RON = 0.8066 PEN
15 mai 2025	1 PEN = 1.2415 RON	1 RON = 0.8055 PEN
16 mai 2025	1 PEN = 1.2362 RON	1 RON = 0.809 PEN
17 mai 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
18 mai 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
19 mai 2025	1 PEN = 1.2121 RON	1 RON = 0.825 PEN
20 mai 2025	1 PEN = 1.2244 RON	1 RON = 0.8167 PEN
21 mai 2025	1 PEN = 1.2143 RON	1 RON = 0.8235 PEN
22 mai 2025	1 PEN = 1.2177 RON	1 RON = 0.8212 PEN
23 mai 2025	1 PEN = 1.2156 RON	1 RON = 0.8226 PEN
24 mai 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
25 mai 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
26 mai 2025	1 PEN = 1.2153 RON	1 RON = 0.8229 PEN
27 mai 2025	1 PEN = 1.2197 RON	1 RON = 0.8199 PEN
28 mai 2025	1 PEN = 1.2254 RON	1 RON = 0.816 PEN
29 mai 2025	1 PEN = 1.2313 RON	1 RON = 0.8122 PEN
30 mai 2025	1 PEN = 1.2332 RON	1 RON = 0.8109 PEN
31 mai 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN

Jun 2025

Date	PEN-RON	RON-PEN
01 juin 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN
02 juin 2025	1 PEN = 1.2238 RON	1 RON = 0.8171 PEN
03 juin 2025	1 PEN = 1.2258 RON	1 RON = 0.8158 PEN
04 juin 2025	1 PEN = 1.2255 RON	1 RON = 0.816 PEN
05 juin 2025	1 PEN = 1.2231 RON	1 RON = 0.8176 PEN
06 juin 2025	1 PEN = 1.2187 RON	1 RON = 0.8206 PEN
07 juin 2025	1 PEN = 1.2188 RON	1 RON = 0.8205 PEN
08 juin 2025	1 PEN = 1.2188 RON	1 RON = 0.8205 PEN

Infos sur les taux de change PEN-RON et RON-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos