> Taux de change PEN-PHP et PHP-PEN - 2024

Taux de change PEN-PHP et PHP-PEN - 2024

Taux de change PEN-PHP et PHP-PEN

Consultez ci-dessous les taux de change pour PEN-PHP et PHP-PEN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 PEN = 15,2699 PHP

1 PHP = 0,0655 PEN

1A 2A 2A

PEN par rapport à PHPPHP par rapport à PEN

Jan 2024

Date	PEN-PHP	PHP-PEN
01 janv. 2024	1 PEN = 14.9597 PHP	1 PHP = 0.0668 PEN
02 janv. 2024	1 PEN = 15.0195 PHP	1 PHP = 0.0666 PEN
03 janv. 2024	1 PEN = 15.0825 PHP	1 PHP = 0.0663 PEN
04 janv. 2024	1 PEN = 14.9988 PHP	1 PHP = 0.0667 PEN
05 janv. 2024	1 PEN = 14.9978 PHP	1 PHP = 0.0667 PEN
06 janv. 2024	1 PEN = 15.0425 PHP	1 PHP = 0.0665 PEN
07 janv. 2024	1 PEN = 15.0425 PHP	1 PHP = 0.0665 PEN
08 janv. 2024	1 PEN = 15.0799 PHP	1 PHP = 0.0663 PEN
09 janv. 2024	1 PEN = 15.1698 PHP	1 PHP = 0.0659 PEN
10 janv. 2024	1 PEN = 15.1349 PHP	1 PHP = 0.0661 PEN
11 janv. 2024	1 PEN = 15.1363 PHP	1 PHP = 0.0661 PEN
12 janv. 2024	1 PEN = 15.0671 PHP	1 PHP = 0.0664 PEN
13 janv. 2024	1 PEN = 15.0908 PHP	1 PHP = 0.0663 PEN
14 janv. 2024	1 PEN = 15.0908 PHP	1 PHP = 0.0663 PEN
15 janv. 2024	1 PEN = 15.1053 PHP	1 PHP = 0.0662 PEN
16 janv. 2024	1 PEN = 15.1224 PHP	1 PHP = 0.0661 PEN
17 janv. 2024	1 PEN = 15.0133 PHP	1 PHP = 0.0666 PEN
18 janv. 2024	1 PEN = 14.9066 PHP	1 PHP = 0.0671 PEN
19 janv. 2024	1 PEN = 14.9516 PHP	1 PHP = 0.0669 PEN
20 janv. 2024	1 PEN = 14.9746 PHP	1 PHP = 0.0668 PEN
21 janv. 2024	1 PEN = 14.9746 PHP	1 PHP = 0.0668 PEN
22 janv. 2024	1 PEN = 15.0901 PHP	1 PHP = 0.0663 PEN
23 janv. 2024	1 PEN = 15.0288 PHP	1 PHP = 0.0665 PEN
24 janv. 2024	1 PEN = 14.9062 PHP	1 PHP = 0.0671 PEN
25 janv. 2024	1 PEN = 14.9848 PHP	1 PHP = 0.0667 PEN
26 janv. 2024	1 PEN = 14.9598 PHP	1 PHP = 0.0668 PEN
27 janv. 2024	1 PEN = 14.9368 PHP	1 PHP = 0.0669 PEN
28 janv. 2024	1 PEN = 14.9368 PHP	1 PHP = 0.0669 PEN
29 janv. 2024	1 PEN = 14.859 PHP	1 PHP = 0.0673 PEN
30 janv. 2024	1 PEN = 14.7809 PHP	1 PHP = 0.0677 PEN
31 janv. 2024	1 PEN = 14.7652 PHP	1 PHP = 0.0677 PEN

Feb 2024

Date	PEN-PHP	PHP-PEN
01 févr. 2024	1 PEN = 14.7373 PHP	1 PHP = 0.0679 PEN
02 févr. 2024	1 PEN = 14.6659 PHP	1 PHP = 0.0682 PEN
03 févr. 2024	1 PEN = 14.7567 PHP	1 PHP = 0.0678 PEN
04 févr. 2024	1 PEN = 14.7567 PHP	1 PHP = 0.0678 PEN
05 févr. 2024	1 PEN = 14.711 PHP	1 PHP = 0.068 PEN
06 févr. 2024	1 PEN = 14.5309 PHP	1 PHP = 0.0688 PEN
07 févr. 2024	1 PEN = 14.4868 PHP	1 PHP = 0.069 PEN
08 févr. 2024	1 PEN = 14.537 PHP	1 PHP = 0.0688 PEN
09 févr. 2024	1 PEN = 14.5551 PHP	1 PHP = 0.0687 PEN
10 févr. 2024	1 PEN = 14.5185 PHP	1 PHP = 0.0689 PEN
11 févr. 2024	1 PEN = 14.5185 PHP	1 PHP = 0.0689 PEN
12 févr. 2024	1 PEN = 14.4831 PHP	1 PHP = 0.069 PEN
13 févr. 2024	1 PEN = 14.4655 PHP	1 PHP = 0.0691 PEN
14 févr. 2024	1 PEN = 14.4846 PHP	1 PHP = 0.069 PEN
15 févr. 2024	1 PEN = 14.4362 PHP	1 PHP = 0.0693 PEN
16 févr. 2024	1 PEN = 14.5278 PHP	1 PHP = 0.0688 PEN
17 févr. 2024	1 PEN = 14.4662 PHP	1 PHP = 0.0691 PEN
18 févr. 2024	1 PEN = 14.5428 PHP	1 PHP = 0.0688 PEN
19 févr. 2024	1 PEN = 14.6694 PHP	1 PHP = 0.0682 PEN
20 févr. 2024	1 PEN = 14.7374 PHP	1 PHP = 0.0679 PEN
21 févr. 2024	1 PEN = 14.7711 PHP	1 PHP = 0.0677 PEN
22 févr. 2024	1 PEN = 14.6847 PHP	1 PHP = 0.0681 PEN
23 févr. 2024	1 PEN = 14.7602 PHP	1 PHP = 0.0677 PEN
24 févr. 2024	1 PEN = 14.7706 PHP	1 PHP = 0.0677 PEN
25 févr. 2024	1 PEN = 14.7706 PHP	1 PHP = 0.0677 PEN
26 févr. 2024	1 PEN = 14.7697 PHP	1 PHP = 0.0677 PEN
27 févr. 2024	1 PEN = 14.752 PHP	1 PHP = 0.0678 PEN
28 févr. 2024	1 PEN = 14.8509 PHP	1 PHP = 0.0673 PEN
29 févr. 2024	1 PEN = 14.7868 PHP	1 PHP = 0.0676 PEN

Mar 2024

Date	PEN-PHP	PHP-PEN
01 mars 2024	1 PEN = 14.8275 PHP	1 PHP = 0.0674 PEN
02 mars 2024	1 PEN = 14.8663 PHP	1 PHP = 0.0673 PEN
03 mars 2024	1 PEN = 14.8663 PHP	1 PHP = 0.0673 PEN
04 mars 2024	1 PEN = 14.8653 PHP	1 PHP = 0.0673 PEN
05 mars 2024	1 PEN = 14.8216 PHP	1 PHP = 0.0675 PEN
06 mars 2024	1 PEN = 14.8971 PHP	1 PHP = 0.0671 PEN
07 mars 2024	1 PEN = 14.9462 PHP	1 PHP = 0.0669 PEN
08 mars 2024	1 PEN = 14.9442 PHP	1 PHP = 0.0669 PEN
09 mars 2024	1 PEN = 14.9926 PHP	1 PHP = 0.0667 PEN
10 mars 2024	1 PEN = 14.9926 PHP	1 PHP = 0.0667 PEN
11 mars 2024	1 PEN = 15.0091 PHP	1 PHP = 0.0666 PEN
12 mars 2024	1 PEN = 15.0318 PHP	1 PHP = 0.0665 PEN
13 mars 2024	1 PEN = 15.0109 PHP	1 PHP = 0.0666 PEN
14 mars 2024	1 PEN = 15.0809 PHP	1 PHP = 0.0663 PEN
15 mars 2024	1 PEN = 15.0593 PHP	1 PHP = 0.0664 PEN
16 mars 2024	1 PEN = 15.0775 PHP	1 PHP = 0.0663 PEN
17 mars 2024	1 PEN = 15.0775 PHP	1 PHP = 0.0663 PEN
18 mars 2024	1 PEN = 15.1 PHP	1 PHP = 0.0662 PEN
19 mars 2024	1 PEN = 15.114 PHP	1 PHP = 0.0662 PEN
20 mars 2024	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
21 mars 2024	1 PEN = 15.1452 PHP	1 PHP = 0.066 PEN
22 mars 2024	1 PEN = 15.2685 PHP	1 PHP = 0.0655 PEN
23 mars 2024	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
24 mars 2024	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
25 mars 2024	1 PEN = 15.182 PHP	1 PHP = 0.0659 PEN
26 mars 2024	1 PEN = 15.191 PHP	1 PHP = 0.0658 PEN
27 mars 2024	1 PEN = 15.1663 PHP	1 PHP = 0.0659 PEN
28 mars 2024	1 PEN = 15.1273 PHP	1 PHP = 0.0661 PEN
29 mars 2024	1 PEN = 15.0975 PHP	1 PHP = 0.0662 PEN
30 mars 2024	1 PEN = 15.1223 PHP	1 PHP = 0.0661 PEN
31 mars 2024	1 PEN = 15.1223 PHP	1 PHP = 0.0661 PEN

Apr 2024

Date	PEN-PHP	PHP-PEN
01 avr. 2024	1 PEN = 15.1261 PHP	1 PHP = 0.0661 PEN
02 avr. 2024	1 PEN = 15.113 PHP	1 PHP = 0.0662 PEN
03 avr. 2024	1 PEN = 15.1859 PHP	1 PHP = 0.0659 PEN
04 avr. 2024	1 PEN = 15.2985 PHP	1 PHP = 0.0654 PEN
05 avr. 2024	1 PEN = 15.3238 PHP	1 PHP = 0.0653 PEN
06 avr. 2024	1 PEN = 15.364 PHP	1 PHP = 0.0651 PEN
07 avr. 2024	1 PEN = 15.364 PHP	1 PHP = 0.0651 PEN
08 avr. 2024	1 PEN = 15.362 PHP	1 PHP = 0.0651 PEN
09 avr. 2024	1 PEN = 15.2818 PHP	1 PHP = 0.0654 PEN
10 avr. 2024	1 PEN = 15.2126 PHP	1 PHP = 0.0657 PEN
11 avr. 2024	1 PEN = 15.1836 PHP	1 PHP = 0.0659 PEN
12 avr. 2024	1 PEN = 15.3279 PHP	1 PHP = 0.0652 PEN
13 avr. 2024	1 PEN = 15.2664 PHP	1 PHP = 0.0655 PEN
14 avr. 2024	1 PEN = 15.3579 PHP	1 PHP = 0.0651 PEN
15 avr. 2024	1 PEN = 15.3512 PHP	1 PHP = 0.0651 PEN
16 avr. 2024	1 PEN = 15.2377 PHP	1 PHP = 0.0656 PEN
17 avr. 2024	1 PEN = 15.2215 PHP	1 PHP = 0.0657 PEN
18 avr. 2024	1 PEN = 15.2705 PHP	1 PHP = 0.0655 PEN
19 avr. 2024	1 PEN = 15.4381 PHP	1 PHP = 0.0648 PEN
20 avr. 2024	1 PEN = 15.4643 PHP	1 PHP = 0.0647 PEN
21 avr. 2024	1 PEN = 15.4643 PHP	1 PHP = 0.0647 PEN
22 avr. 2024	1 PEN = 15.603 PHP	1 PHP = 0.0641 PEN
23 avr. 2024	1 PEN = 15.572 PHP	1 PHP = 0.0642 PEN
24 avr. 2024	1 PEN = 15.5462 PHP	1 PHP = 0.0643 PEN
25 avr. 2024	1 PEN = 15.4941 PHP	1 PHP = 0.0645 PEN
26 avr. 2024	1 PEN = 15.3675 PHP	1 PHP = 0.0651 PEN
27 avr. 2024	1 PEN = 15.3053 PHP	1 PHP = 0.0653 PEN
28 avr. 2024	1 PEN = 15.3053 PHP	1 PHP = 0.0653 PEN
29 avr. 2024	1 PEN = 15.4204 PHP	1 PHP = 0.0648 PEN
30 avr. 2024	1 PEN = 15.4066 PHP	1 PHP = 0.0649 PEN

May 2024

Date	PEN-PHP	PHP-PEN
01 mai 2024	1 PEN = 15.3374 PHP	1 PHP = 0.0652 PEN
02 mai 2024	1 PEN = 15.3342 PHP	1 PHP = 0.0652 PEN
03 mai 2024	1 PEN = 15.3136 PHP	1 PHP = 0.0653 PEN
04 mai 2024	1 PEN = 15.3287 PHP	1 PHP = 0.0652 PEN
05 mai 2024	1 PEN = 15.3287 PHP	1 PHP = 0.0652 PEN
06 mai 2024	1 PEN = 15.3321 PHP	1 PHP = 0.0652 PEN
07 mai 2024	1 PEN = 15.3437 PHP	1 PHP = 0.0652 PEN
08 mai 2024	1 PEN = 15.4024 PHP	1 PHP = 0.0649 PEN
09 mai 2024	1 PEN = 15.4081 PHP	1 PHP = 0.0649 PEN
10 mai 2024	1 PEN = 15.5748 PHP	1 PHP = 0.0642 PEN
11 mai 2024	1 PEN = 15.5984 PHP	1 PHP = 0.0641 PEN
12 mai 2024	1 PEN = 15.6119 PHP	1 PHP = 0.0641 PEN
13 mai 2024	1 PEN = 15.5559 PHP	1 PHP = 0.0643 PEN
14 mai 2024	1 PEN = 15.4872 PHP	1 PHP = 0.0646 PEN
15 mai 2024	1 PEN = 15.4855 PHP	1 PHP = 0.0646 PEN
16 mai 2024	1 PEN = 15.4594 PHP	1 PHP = 0.0647 PEN
17 mai 2024	1 PEN = 15.4637 PHP	1 PHP = 0.0647 PEN
18 mai 2024	1 PEN = 15.5724 PHP	1 PHP = 0.0642 PEN
19 mai 2024	1 PEN = 15.5724 PHP	1 PHP = 0.0642 PEN
20 mai 2024	1 PEN = 15.4807 PHP	1 PHP = 0.0646 PEN
21 mai 2024	1 PEN = 15.5224 PHP	1 PHP = 0.0644 PEN
22 mai 2024	1 PEN = 15.5508 PHP	1 PHP = 0.0643 PEN
23 mai 2024	1 PEN = 15.5719 PHP	1 PHP = 0.0642 PEN
24 mai 2024	1 PEN = 15.5649 PHP	1 PHP = 0.0642 PEN
25 mai 2024	1 PEN = 15.5873 PHP	1 PHP = 0.0642 PEN
26 mai 2024	1 PEN = 15.5873 PHP	1 PHP = 0.0642 PEN
27 mai 2024	1 PEN = 15.5216 PHP	1 PHP = 0.0644 PEN
28 mai 2024	1 PEN = 15.4834 PHP	1 PHP = 0.0646 PEN
29 mai 2024	1 PEN = 15.5771 PHP	1 PHP = 0.0642 PEN
30 mai 2024	1 PEN = 15.5498 PHP	1 PHP = 0.0643 PEN
31 mai 2024	1 PEN = 15.5947 PHP	1 PHP = 0.0641 PEN

Jun 2024

Date	PEN-PHP	PHP-PEN
01 juin 2024	1 PEN = 15.6112 PHP	1 PHP = 0.0641 PEN
02 juin 2024	1 PEN = 15.6112 PHP	1 PHP = 0.0641 PEN
03 juin 2024	1 PEN = 15.7762 PHP	1 PHP = 0.0634 PEN
04 juin 2024	1 PEN = 15.7873 PHP	1 PHP = 0.0633 PEN
05 juin 2024	1 PEN = 15.7419 PHP	1 PHP = 0.0635 PEN
06 juin 2024	1 PEN = 15.6573 PHP	1 PHP = 0.0639 PEN
07 juin 2024	1 PEN = 15.5714 PHP	1 PHP = 0.0642 PEN
08 juin 2024	1 PEN = 15.5313 PHP	1 PHP = 0.0644 PEN
09 juin 2024	1 PEN = 15.5313 PHP	1 PHP = 0.0644 PEN
10 juin 2024	1 PEN = 15.647 PHP	1 PHP = 0.0639 PEN
11 juin 2024	1 PEN = 15.5106 PHP	1 PHP = 0.0645 PEN
12 juin 2024	1 PEN = 15.5321 PHP	1 PHP = 0.0644 PEN
13 juin 2024	1 PEN = 15.532 PHP	1 PHP = 0.0644 PEN
14 juin 2024	1 PEN = 15.5432 PHP	1 PHP = 0.0643 PEN
15 juin 2024	1 PEN = 15.5692 PHP	1 PHP = 0.0642 PEN
16 juin 2024	1 PEN = 15.5692 PHP	1 PHP = 0.0642 PEN
17 juin 2024	1 PEN = 15.5555 PHP	1 PHP = 0.0643 PEN
18 juin 2024	1 PEN = 15.4657 PHP	1 PHP = 0.0647 PEN
19 juin 2024	1 PEN = 15.4068 PHP	1 PHP = 0.0649 PEN
20 juin 2024	1 PEN = 15.4083 PHP	1 PHP = 0.0649 PEN
21 juin 2024	1 PEN = 15.4655 PHP	1 PHP = 0.0647 PEN
22 juin 2024	1 PEN = 15.5022 PHP	1 PHP = 0.0645 PEN
23 juin 2024	1 PEN = 15.5022 PHP	1 PHP = 0.0645 PEN
24 juin 2024	1 PEN = 15.4433 PHP	1 PHP = 0.0648 PEN
25 juin 2024	1 PEN = 15.4204 PHP	1 PHP = 0.0648 PEN
26 juin 2024	1 PEN = 15.4499 PHP	1 PHP = 0.0647 PEN
27 juin 2024	1 PEN = 15.3412 PHP	1 PHP = 0.0652 PEN
28 juin 2024	1 PEN = 15.2366 PHP	1 PHP = 0.0656 PEN
29 juin 2024	1 PEN = 15.2687 PHP	1 PHP = 0.0655 PEN
30 juin 2024	1 PEN = 15.2465 PHP	1 PHP = 0.0656 PEN

Jul 2024

Date	PEN-PHP	PHP-PEN
01 juil. 2024	1 PEN = 15.2635 PHP	1 PHP = 0.0655 PEN
02 juil. 2024	1 PEN = 15.3147 PHP	1 PHP = 0.0653 PEN
03 juil. 2024	1 PEN = 15.3881 PHP	1 PHP = 0.065 PEN
04 juil. 2024	1 PEN = 15.3825 PHP	1 PHP = 0.065 PEN
05 juil. 2024	1 PEN = 15.434 PHP	1 PHP = 0.0648 PEN
06 juil. 2024	1 PEN = 15.4662 PHP	1 PHP = 0.0647 PEN
07 juil. 2024	1 PEN = 15.4662 PHP	1 PHP = 0.0647 PEN
08 juil. 2024	1 PEN = 15.4379 PHP	1 PHP = 0.0648 PEN
09 juil. 2024	1 PEN = 15.4127 PHP	1 PHP = 0.0649 PEN
10 juil. 2024	1 PEN = 15.3915 PHP	1 PHP = 0.065 PEN
11 juil. 2024	1 PEN = 15.404 PHP	1 PHP = 0.0649 PEN
12 juil. 2024	1 PEN = 15.5282 PHP	1 PHP = 0.0644 PEN
13 juil. 2024	1 PEN = 15.5046 PHP	1 PHP = 0.0645 PEN
14 juil. 2024	1 PEN = 15.5783 PHP	1 PHP = 0.0642 PEN
15 juil. 2024	1 PEN = 15.6735 PHP	1 PHP = 0.0638 PEN
16 juil. 2024	1 PEN = 15.694 PHP	1 PHP = 0.0637 PEN
17 juil. 2024	1 PEN = 15.6827 PHP	1 PHP = 0.0638 PEN
18 juil. 2024	1 PEN = 15.6484 PHP	1 PHP = 0.0639 PEN
19 juil. 2024	1 PEN = 15.5941 PHP	1 PHP = 0.0641 PEN
20 juil. 2024	1 PEN = 15.6061 PHP	1 PHP = 0.0641 PEN
21 juil. 2024	1 PEN = 15.6061 PHP	1 PHP = 0.0641 PEN
22 juil. 2024	1 PEN = 15.6199 PHP	1 PHP = 0.064 PEN
23 juil. 2024	1 PEN = 15.5757 PHP	1 PHP = 0.0642 PEN
24 juil. 2024	1 PEN = 15.5906 PHP	1 PHP = 0.0641 PEN
25 juil. 2024	1 PEN = 15.6767 PHP	1 PHP = 0.0638 PEN
26 juil. 2024	1 PEN = 15.5547 PHP	1 PHP = 0.0643 PEN
27 juil. 2024	1 PEN = 15.5764 PHP	1 PHP = 0.0642 PEN
28 juil. 2024	1 PEN = 15.5764 PHP	1 PHP = 0.0642 PEN
29 juil. 2024	1 PEN = 15.6704 PHP	1 PHP = 0.0638 PEN
30 juil. 2024	1 PEN = 15.6898 PHP	1 PHP = 0.0637 PEN
31 juil. 2024	1 PEN = 15.6521 PHP	1 PHP = 0.0639 PEN

Aug 2024

Date	PEN-PHP	PHP-PEN
01 août 2024	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
02 août 2024	1 PEN = 15.5165 PHP	1 PHP = 0.0644 PEN
03 août 2024	1 PEN = 15.5827 PHP	1 PHP = 0.0642 PEN
04 août 2024	1 PEN = 15.5827 PHP	1 PHP = 0.0642 PEN
05 août 2024	1 PEN = 15.4843 PHP	1 PHP = 0.0646 PEN
06 août 2024	1 PEN = 15.5048 PHP	1 PHP = 0.0645 PEN
07 août 2024	1 PEN = 15.4979 PHP	1 PHP = 0.0645 PEN
08 août 2024	1 PEN = 15.3432 PHP	1 PHP = 0.0652 PEN
09 août 2024	1 PEN = 15.3699 PHP	1 PHP = 0.0651 PEN
10 août 2024	1 PEN = 15.3408 PHP	1 PHP = 0.0652 PEN
11 août 2024	1 PEN = 15.3703 PHP	1 PHP = 0.0651 PEN
12 août 2024	1 PEN = 15.3533 PHP	1 PHP = 0.0651 PEN
13 août 2024	1 PEN = 15.2186 PHP	1 PHP = 0.0657 PEN
14 août 2024	1 PEN = 15.2095 PHP	1 PHP = 0.0657 PEN
15 août 2024	1 PEN = 15.2438 PHP	1 PHP = 0.0656 PEN
16 août 2024	1 PEN = 15.2633 PHP	1 PHP = 0.0655 PEN
17 août 2024	1 PEN = 15.3382 PHP	1 PHP = 0.0652 PEN
18 août 2024	1 PEN = 15.3382 PHP	1 PHP = 0.0652 PEN
19 août 2024	1 PEN = 15.1753 PHP	1 PHP = 0.0659 PEN
20 août 2024	1 PEN = 15.0813 PHP	1 PHP = 0.0663 PEN
21 août 2024	1 PEN = 15.0287 PHP	1 PHP = 0.0665 PEN
22 août 2024	1 PEN = 15.0323 PHP	1 PHP = 0.0665 PEN
23 août 2024	1 PEN = 15.0657 PHP	1 PHP = 0.0664 PEN
24 août 2024	1 PEN = 15.1404 PHP	1 PHP = 0.066 PEN
25 août 2024	1 PEN = 15.1404 PHP	1 PHP = 0.066 PEN
26 août 2024	1 PEN = 14.9996 PHP	1 PHP = 0.0667 PEN
27 août 2024	1 PEN = 15.0284 PHP	1 PHP = 0.0665 PEN
28 août 2024	1 PEN = 15.0603 PHP	1 PHP = 0.0664 PEN
29 août 2024	1 PEN = 15.0103 PHP	1 PHP = 0.0666 PEN
30 août 2024	1 PEN = 14.9866 PHP	1 PHP = 0.0667 PEN
31 août 2024	1 PEN = 15.0039 PHP	1 PHP = 0.0666 PEN

Sep 2024

Date	PEN-PHP	PHP-PEN
01 sept. 2024	1 PEN = 14.9719 PHP	1 PHP = 0.0668 PEN
02 sept. 2024	1 PEN = 15.0793 PHP	1 PHP = 0.0663 PEN
03 sept. 2024	1 PEN = 15.0054 PHP	1 PHP = 0.0666 PEN
04 sept. 2024	1 PEN = 14.9175 PHP	1 PHP = 0.067 PEN
05 sept. 2024	1 PEN = 14.8098 PHP	1 PHP = 0.0675 PEN
06 sept. 2024	1 PEN = 14.7482 PHP	1 PHP = 0.0678 PEN
07 sept. 2024	1 PEN = 14.6783 PHP	1 PHP = 0.0681 PEN
08 sept. 2024	1 PEN = 14.6783 PHP	1 PHP = 0.0681 PEN
09 sept. 2024	1 PEN = 14.8551 PHP	1 PHP = 0.0673 PEN
10 sept. 2024	1 PEN = 14.7735 PHP	1 PHP = 0.0677 PEN
11 sept. 2024	1 PEN = 14.6775 PHP	1 PHP = 0.0681 PEN
12 sept. 2024	1 PEN = 14.8407 PHP	1 PHP = 0.0674 PEN
13 sept. 2024	1 PEN = 14.846 PHP	1 PHP = 0.0674 PEN
14 sept. 2024	1 PEN = 14.8304 PHP	1 PHP = 0.0674 PEN
15 sept. 2024	1 PEN = 14.8304 PHP	1 PHP = 0.0674 PEN
16 sept. 2024	1 PEN = 14.7549 PHP	1 PHP = 0.0678 PEN
17 sept. 2024	1 PEN = 14.6939 PHP	1 PHP = 0.0681 PEN
18 sept. 2024	1 PEN = 14.8492 PHP	1 PHP = 0.0673 PEN
19 sept. 2024	1 PEN = 14.7921 PHP	1 PHP = 0.0676 PEN
20 sept. 2024	1 PEN = 14.8476 PHP	1 PHP = 0.0674 PEN
21 sept. 2024	1 PEN = 14.8713 PHP	1 PHP = 0.0672 PEN
22 sept. 2024	1 PEN = 14.8713 PHP	1 PHP = 0.0672 PEN
23 sept. 2024	1 PEN = 14.9425 PHP	1 PHP = 0.0669 PEN
24 sept. 2024	1 PEN = 14.883 PHP	1 PHP = 0.0672 PEN
25 sept. 2024	1 PEN = 14.8583 PHP	1 PHP = 0.0673 PEN
26 sept. 2024	1 PEN = 14.9151 PHP	1 PHP = 0.067 PEN
27 sept. 2024	1 PEN = 15.0074 PHP	1 PHP = 0.0666 PEN
28 sept. 2024	1 PEN = 14.9393 PHP	1 PHP = 0.0669 PEN
29 sept. 2024	1 PEN = 14.9393 PHP	1 PHP = 0.0669 PEN
30 sept. 2024	1 PEN = 15.0894 PHP	1 PHP = 0.0663 PEN

Oct 2024

Date	PEN-PHP	PHP-PEN
01 oct. 2024	1 PEN = 15.1586 PHP	1 PHP = 0.066 PEN
02 oct. 2024	1 PEN = 15.1158 PHP	1 PHP = 0.0662 PEN
03 oct. 2024	1 PEN = 15.1513 PHP	1 PHP = 0.066 PEN
04 oct. 2024	1 PEN = 15.1345 PHP	1 PHP = 0.0661 PEN
05 oct. 2024	1 PEN = 15.143 PHP	1 PHP = 0.066 PEN
06 oct. 2024	1 PEN = 15.143 PHP	1 PHP = 0.066 PEN
07 oct. 2024	1 PEN = 15.2887 PHP	1 PHP = 0.0654 PEN
08 oct. 2024	1 PEN = 15.2475 PHP	1 PHP = 0.0656 PEN
09 oct. 2024	1 PEN = 15.2936 PHP	1 PHP = 0.0654 PEN
10 oct. 2024	1 PEN = 15.4065 PHP	1 PHP = 0.0649 PEN
11 oct. 2024	1 PEN = 15.3576 PHP	1 PHP = 0.0651 PEN
12 oct. 2024	1 PEN = 15.3831 PHP	1 PHP = 0.065 PEN
13 oct. 2024	1 PEN = 15.2426 PHP	1 PHP = 0.0656 PEN
14 oct. 2024	1 PEN = 15.4345 PHP	1 PHP = 0.0648 PEN
15 oct. 2024	1 PEN = 15.3687 PHP	1 PHP = 0.0651 PEN
16 oct. 2024	1 PEN = 15.3101 PHP	1 PHP = 0.0653 PEN
17 oct. 2024	1 PEN = 15.3853 PHP	1 PHP = 0.065 PEN
18 oct. 2024	1 PEN = 15.2537 PHP	1 PHP = 0.0656 PEN
19 oct. 2024	1 PEN = 15.3068 PHP	1 PHP = 0.0653 PEN
20 oct. 2024	1 PEN = 15.3068 PHP	1 PHP = 0.0653 PEN
21 oct. 2024	1 PEN = 15.3512 PHP	1 PHP = 0.0651 PEN
22 oct. 2024	1 PEN = 15.3537 PHP	1 PHP = 0.0651 PEN
23 oct. 2024	1 PEN = 15.4872 PHP	1 PHP = 0.0646 PEN
24 oct. 2024	1 PEN = 15.4182 PHP	1 PHP = 0.0649 PEN
25 oct. 2024	1 PEN = 15.5281 PHP	1 PHP = 0.0644 PEN
26 oct. 2024	1 PEN = 15.5636 PHP	1 PHP = 0.0643 PEN
27 oct. 2024	1 PEN = 15.5636 PHP	1 PHP = 0.0643 PEN
28 oct. 2024	1 PEN = 15.4595 PHP	1 PHP = 0.0647 PEN
29 oct. 2024	1 PEN = 15.4943 PHP	1 PHP = 0.0645 PEN
30 oct. 2024	1 PEN = 15.4399 PHP	1 PHP = 0.0648 PEN
31 oct. 2024	1 PEN = 15.4696 PHP	1 PHP = 0.0646 PEN

Nov 2024

Date	PEN-PHP	PHP-PEN
01 nov. 2024	1 PEN = 15.4626 PHP	1 PHP = 0.0647 PEN
02 nov. 2024	1 PEN = 15.463 PHP	1 PHP = 0.0647 PEN
03 nov. 2024	1 PEN = 15.4823 PHP	1 PHP = 0.0646 PEN
04 nov. 2024	1 PEN = 15.4825 PHP	1 PHP = 0.0646 PEN
05 nov. 2024	1 PEN = 15.4725 PHP	1 PHP = 0.0646 PEN
06 nov. 2024	1 PEN = 15.6005 PHP	1 PHP = 0.0641 PEN
07 nov. 2024	1 PEN = 15.4831 PHP	1 PHP = 0.0646 PEN
08 nov. 2024	1 PEN = 15.5506 PHP	1 PHP = 0.0643 PEN
09 nov. 2024	1 PEN = 15.4971 PHP	1 PHP = 0.0645 PEN
10 nov. 2024	1 PEN = 15.4971 PHP	1 PHP = 0.0645 PEN
11 nov. 2024	1 PEN = 15.5708 PHP	1 PHP = 0.0642 PEN
12 nov. 2024	1 PEN = 15.5172 PHP	1 PHP = 0.0644 PEN
13 nov. 2024	1 PEN = 15.4606 PHP	1 PHP = 0.0647 PEN
14 nov. 2024	1 PEN = 15.4405 PHP	1 PHP = 0.0648 PEN
15 nov. 2024	1 PEN = 15.4614 PHP	1 PHP = 0.0647 PEN
16 nov. 2024	1 PEN = 15.4244 PHP	1 PHP = 0.0648 PEN
17 nov. 2024	1 PEN = 15.4244 PHP	1 PHP = 0.0648 PEN
18 nov. 2024	1 PEN = 15.4316 PHP	1 PHP = 0.0648 PEN
19 nov. 2024	1 PEN = 15.5214 PHP	1 PHP = 0.0644 PEN
20 nov. 2024	1 PEN = 15.5366 PHP	1 PHP = 0.0644 PEN
21 nov. 2024	1 PEN = 15.537 PHP	1 PHP = 0.0644 PEN
22 nov. 2024	1 PEN = 15.5317 PHP	1 PHP = 0.0644 PEN
23 nov. 2024	1 PEN = 15.5472 PHP	1 PHP = 0.0643 PEN
24 nov. 2024	1 PEN = 15.5472 PHP	1 PHP = 0.0643 PEN
25 nov. 2024	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
26 nov. 2024	1 PEN = 15.671 PHP	1 PHP = 0.0638 PEN
27 nov. 2024	1 PEN = 15.6021 PHP	1 PHP = 0.0641 PEN
28 nov. 2024	1 PEN = 15.6422 PHP	1 PHP = 0.0639 PEN
29 nov. 2024	1 PEN = 15.6465 PHP	1 PHP = 0.0639 PEN
30 nov. 2024	1 PEN = 15.6754 PHP	1 PHP = 0.0638 PEN

Dec 2024

Date	PEN-PHP	PHP-PEN
01 déc. 2024	1 PEN = 15.6754 PHP	1 PHP = 0.0638 PEN
02 déc. 2024	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN
03 déc. 2024	1 PEN = 15.6256 PHP	1 PHP = 0.064 PEN
04 déc. 2024	1 PEN = 15.5738 PHP	1 PHP = 0.0642 PEN
05 déc. 2024	1 PEN = 15.4693 PHP	1 PHP = 0.0646 PEN
06 déc. 2024	1 PEN = 15.5273 PHP	1 PHP = 0.0644 PEN
07 déc. 2024	1 PEN = 15.5299 PHP	1 PHP = 0.0644 PEN
08 déc. 2024	1 PEN = 15.5299 PHP	1 PHP = 0.0644 PEN
09 déc. 2024	1 PEN = 15.5969 PHP	1 PHP = 0.0641 PEN
10 déc. 2024	1 PEN = 15.5821 PHP	1 PHP = 0.0642 PEN
11 déc. 2024	1 PEN = 15.7496 PHP	1 PHP = 0.0635 PEN
12 déc. 2024	1 PEN = 15.6408 PHP	1 PHP = 0.0639 PEN
13 déc. 2024	1 PEN = 15.6842 PHP	1 PHP = 0.0638 PEN
14 déc. 2024	1 PEN = 15.7166 PHP	1 PHP = 0.0636 PEN
15 déc. 2024	1 PEN = 15.7166 PHP	1 PHP = 0.0636 PEN
16 déc. 2024	1 PEN = 15.7745 PHP	1 PHP = 0.0634 PEN
17 déc. 2024	1 PEN = 15.7884 PHP	1 PHP = 0.0633 PEN
18 déc. 2024	1 PEN = 15.7869 PHP	1 PHP = 0.0633 PEN
19 déc. 2024	1 PEN = 15.8301 PHP	1 PHP = 0.0632 PEN
20 déc. 2024	1 PEN = 15.7975 PHP	1 PHP = 0.0633 PEN
21 déc. 2024	1 PEN = 15.8731 PHP	1 PHP = 0.063 PEN
22 déc. 2024	1 PEN = 15.8731 PHP	1 PHP = 0.063 PEN
23 déc. 2024	1 PEN = 15.6892 PHP	1 PHP = 0.0637 PEN
24 déc. 2024	1 PEN = 15.7134 PHP	1 PHP = 0.0636 PEN
25 déc. 2024	1 PEN = 15.7781 PHP	1 PHP = 0.0634 PEN
26 déc. 2024	1 PEN = 15.5941 PHP	1 PHP = 0.0641 PEN
27 déc. 2024	1 PEN = 15.5511 PHP	1 PHP = 0.0643 PEN
28 déc. 2024	1 PEN = 15.4592 PHP	1 PHP = 0.0647 PEN
29 déc. 2024	1 PEN = 15.4592 PHP	1 PHP = 0.0647 PEN
30 déc. 2024	1 PEN = 15.4537 PHP	1 PHP = 0.0647 PEN
31 déc. 2024	1 PEN = 15.4467 PHP	1 PHP = 0.0647 PEN

Infos sur les taux de change PEN-PHP et PHP-PEN

Sol Péruvien (PEN) est la devise utilisée dans Peru. Peso Philippin (PHP) est la devise utilisée dans Philippines. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Peru et Philippines; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos