currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PAB-WST et WST-PAB - 2025

Taux de change PAB-WST et WST-PAB - 2025

Taux de change PAB-WST et WST-PAB

Consultez ci-dessous les taux de change pour PAB-WST et WST-PAB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PAB = 2,8062 WST
1 WST = 0,3563 PAB
1A 2A 2A
PAB par rapport à WSTWST par rapport à PAB
2,7984 Date: 4/7 2,7822 Date: 4/6 2,7918 Date: 4/5 2,8303 Date: 4/4 2,8328 Date: 4/3 2,8383 Date: 4/2 2,8278 Date: 4/1 2,8132 Date: 3/31 2,8129 Date: 3/30 2,8240 Date: 3/29 2,7955 Date: 3/28 2,8248 Date: 3/27 2,8249 Date: 3/26 2,8261 Date: 3/25 2,8098 Date: 3/24 2,8098 Date: 3/23 2,8258 Date: 3/22 2,8075 Date: 3/21 2,8030 Date: 3/20 2,8011 Date: 3/19 2,7804 Date: 3/18 2,8176 Date: 3/17 2,8185 Date: 3/16 2,8354 Date: 3/15 2,7674 Date: 3/14 2,8336 Date: 3/13 2,8281 Date: 3/12 2,8180 Date: 3/11 2,8074 Date: 3/10 2,8148 Date: 3/9 2,8181 Date: 3/8 2,8215 Date: 3/7 2,8470 Date: 3/6 2,8489 Date: 3/5 2,8522 Date: 3/4 2,8321 Date: 3/3 2,8321 Date: 3/2 2,8430 Date: 3/1 2,8278 Date: 2/28 2,8230 Date: 2/27 2,8141 Date: 2/26 2,8181 Date: 2/25 2,8009 Date: 2/24 2,7994 Date: 2/23 2,8088 Date: 2/22 2,8236 Date: 2/21 2,8243 Date: 2/20 2,8194 Date: 2/19 2,7998 Date: 2/18 2,8372 Date: 2/17 2,8456 Date: 2/16 2,8456 Date: 2/15 2,8362 Date: 2/14 2,8443 Date: 2/13 2,8004 Date: 2/12 2,8015 Date: 2/11 2,7983 Date: 2/10 2,7883 Date: 2/9 2,7883 Date: 2/8 2,7990 Date: 2/7 2,8001 Date: 2/6 2,7998 Date: 2/5 2,8011 Date: 2/4 2,8021 Date: 2/3 2,7972 Date: 2/2 2,8018 Date: 2/1 2,8018 Date: 1/31 2,8024 Date: 1/30 2,7988 Date: 1/29 2,7986 Date: 1/28 2,8007 Date: 1/27 2,8060 Date: 1/26 2,8060 Date: 1/25 2,8000 Date: 1/24 2,7993 Date: 1/23 2,8160 Date: 1/22 2,8009 Date: 1/21 2,7971 Date: 1/20 2,8010 Date: 1/19 2,8010 Date: 1/18 2,8001 Date: 1/17 2,7991 Date: 1/16 2,8013 Date: 1/15 2,7976 Date: 1/14 2,8061 Date: 1/13 2,7506 Date: 1/12 2,7506 Date: 1/11 2,7628 Date: 1/10 2,7631 Date: 1/9 2,7595 Date: 1/8 2,7615 Date: 1/7 2,7602 Date: 1/6 2,7672 Date: 1/5 2,7672 Date: 1/4 2,7622 Date: 1/3 2,7626 Date: 1/2 2,7646 Date: 1/1 2,7984 Date: 4/7 2,7822 Date: 4/6 2,7918 Date: 4/5 2,8303 Date: 4/4 2,8328 Date: 4/3 2,8383 Date: 4/2 2,8278 Date: 4/1 2,8132 Date: 3/31 2,8129 Date: 3/30 2,8240 Date: 3/29 2,7955 Date: 3/28 2,8248 Date: 3/27 2,8249 Date: 3/26 2,8261 Date: 3/25 2,8098 Date: 3/24 2,8098 Date: 3/23 2,8258 Date: 3/22 2,8075 Date: 3/21 2,8030 Date: 3/20 2,8011 Date: 3/19 2,7804 Date: 3/18 2,8176 Date: 3/17 2,8185 Date: 3/16 2,8354 Date: 3/15 2,7674 Date: 3/14 2,8336 Date: 3/13 2,8281 Date: 3/12 2,8180 Date: 3/11 2,8074 Date: 3/10 2,8148 Date: 3/9 2,8181 Date: 3/8 2,8215 Date: 3/7 2,8470 Date: 3/6 2,8489 Date: 3/5 2,8522 Date: 3/4 2,8321 Date: 3/3 2,8321 Date: 3/2 2,8430 Date: 3/1 2,8278 Date: 2/28 2,8230 Date: 2/27 2,8141 Date: 2/26 2,8181 Date: 2/25 2,8009 Date: 2/24 2,7994 Date: 2/23 2,8088 Date: 2/22 2,8236 Date: 2/21 2,8243 Date: 2/20 2,8194 Date: 2/19 2,7998 Date: 2/18 2,8372 Date: 2/17 2,8456 Date: 2/16 2,8456 Date: 2/15 2,8362 Date: 2/14 2,8443 Date: 2/13 2,8004 Date: 2/12 2,8015 Date: 2/11 2,7983 Date: 2/10 2,7883 Date: 2/9 2,7883 Date: 2/8 2,7990 Date: 2/7 2,8001 Date: 2/6 2,7998 Date: 2/5 2,8011 Date: 2/4 2,8021 Date: 2/3 2,7972 Date: 2/2 2,8018 Date: 2/1 2,8018 Date: 1/31 2,8024 Date: 1/30 2,7988 Date: 1/29 2,7986 Date: 1/28 2,8007 Date: 1/27 2,8060 Date: 1/26 2,8060 Date: 1/25 2,8000 Date: 1/24 2,7993 Date: 1/23 2,8160 Date: 1/22 2,8009 Date: 1/21 2,7971 Date: 1/20 2,8010 Date: 1/19 2,8010 Date: 1/18 2,8001 Date: 1/17 2,7991 Date: 1/16 2,8013 Date: 1/15 2,7976 Date: 1/14 2,8061 Date: 1/13 2,7506 Date: 1/12 2,7506 Date: 1/11 2,7628 Date: 1/10 2,7631 Date: 1/9 2,7595 Date: 1/8 2,7615 Date: 1/7 2,7602 Date: 1/6 2,7672 Date: 1/5 2,7672 Date: 1/4 2,7622 Date: 1/3 2,7626 Date: 1/2 2,7646 Date: 1/1

Jan 2025

DatePAB-WSTWST-PAB
01 janv. 2025 1 PAB = 2.7646 WST 1 WST = 0.3617 PAB
02 janv. 2025 1 PAB = 2.7626 WST 1 WST = 0.362 PAB
03 janv. 2025 1 PAB = 2.7622 WST 1 WST = 0.362 PAB
04 janv. 2025 1 PAB = 2.7672 WST 1 WST = 0.3614 PAB
05 janv. 2025 1 PAB = 2.7672 WST 1 WST = 0.3614 PAB
06 janv. 2025 1 PAB = 2.7602 WST 1 WST = 0.3623 PAB
07 janv. 2025 1 PAB = 2.7615 WST 1 WST = 0.3621 PAB
08 janv. 2025 1 PAB = 2.7595 WST 1 WST = 0.3624 PAB
09 janv. 2025 1 PAB = 2.7631 WST 1 WST = 0.3619 PAB
10 janv. 2025 1 PAB = 2.7628 WST 1 WST = 0.362 PAB
11 janv. 2025 1 PAB = 2.7506 WST 1 WST = 0.3636 PAB
12 janv. 2025 1 PAB = 2.7506 WST 1 WST = 0.3636 PAB
13 janv. 2025 1 PAB = 2.8061 WST 1 WST = 0.3564 PAB
14 janv. 2025 1 PAB = 2.7976 WST 1 WST = 0.3575 PAB
15 janv. 2025 1 PAB = 2.8013 WST 1 WST = 0.357 PAB
16 janv. 2025 1 PAB = 2.7991 WST 1 WST = 0.3573 PAB
17 janv. 2025 1 PAB = 2.8001 WST 1 WST = 0.3571 PAB
18 janv. 2025 1 PAB = 2.801 WST 1 WST = 0.357 PAB
19 janv. 2025 1 PAB = 2.801 WST 1 WST = 0.357 PAB
20 janv. 2025 1 PAB = 2.7971 WST 1 WST = 0.3575 PAB
21 janv. 2025 1 PAB = 2.8009 WST 1 WST = 0.357 PAB
22 janv. 2025 1 PAB = 2.816 WST 1 WST = 0.3551 PAB
23 janv. 2025 1 PAB = 2.7993 WST 1 WST = 0.3572 PAB
24 janv. 2025 1 PAB = 2.8 WST 1 WST = 0.3571 PAB
25 janv. 2025 1 PAB = 2.806 WST 1 WST = 0.3564 PAB
26 janv. 2025 1 PAB = 2.806 WST 1 WST = 0.3564 PAB
27 janv. 2025 1 PAB = 2.8007 WST 1 WST = 0.357 PAB
28 janv. 2025 1 PAB = 2.7986 WST 1 WST = 0.3573 PAB
29 janv. 2025 1 PAB = 2.7988 WST 1 WST = 0.3573 PAB
30 janv. 2025 1 PAB = 2.8024 WST 1 WST = 0.3568 PAB
31 janv. 2025 1 PAB = 2.8018 WST 1 WST = 0.3569 PAB

Feb 2025

DatePAB-WSTWST-PAB
01 févr. 2025 1 PAB = 2.8018 WST 1 WST = 0.3569 PAB
02 févr. 2025 1 PAB = 2.7972 WST 1 WST = 0.3575 PAB
03 févr. 2025 1 PAB = 2.8021 WST 1 WST = 0.3569 PAB
04 févr. 2025 1 PAB = 2.8011 WST 1 WST = 0.357 PAB
05 févr. 2025 1 PAB = 2.7998 WST 1 WST = 0.3572 PAB
06 févr. 2025 1 PAB = 2.8001 WST 1 WST = 0.3571 PAB
07 févr. 2025 1 PAB = 2.799 WST 1 WST = 0.3573 PAB
08 févr. 2025 1 PAB = 2.7883 WST 1 WST = 0.3586 PAB
09 févr. 2025 1 PAB = 2.7883 WST 1 WST = 0.3586 PAB
10 févr. 2025 1 PAB = 2.7983 WST 1 WST = 0.3574 PAB
11 févr. 2025 1 PAB = 2.8015 WST 1 WST = 0.3569 PAB
12 févr. 2025 1 PAB = 2.8004 WST 1 WST = 0.3571 PAB
13 févr. 2025 1 PAB = 2.8443 WST 1 WST = 0.3516 PAB
14 févr. 2025 1 PAB = 2.8362 WST 1 WST = 0.3526 PAB
15 févr. 2025 1 PAB = 2.8456 WST 1 WST = 0.3514 PAB
16 févr. 2025 1 PAB = 2.8456 WST 1 WST = 0.3514 PAB
17 févr. 2025 1 PAB = 2.8372 WST 1 WST = 0.3525 PAB
18 févr. 2025 1 PAB = 2.7998 WST 1 WST = 0.3572 PAB
19 févr. 2025 1 PAB = 2.8194 WST 1 WST = 0.3547 PAB
20 févr. 2025 1 PAB = 2.8243 WST 1 WST = 0.3541 PAB
21 févr. 2025 1 PAB = 2.8236 WST 1 WST = 0.3542 PAB
22 févr. 2025 1 PAB = 2.8088 WST 1 WST = 0.356 PAB
23 févr. 2025 1 PAB = 2.7994 WST 1 WST = 0.3572 PAB
24 févr. 2025 1 PAB = 2.8009 WST 1 WST = 0.357 PAB
25 févr. 2025 1 PAB = 2.8181 WST 1 WST = 0.3548 PAB
26 févr. 2025 1 PAB = 2.8141 WST 1 WST = 0.3554 PAB
27 févr. 2025 1 PAB = 2.823 WST 1 WST = 0.3542 PAB
28 févr. 2025 1 PAB = 2.8278 WST 1 WST = 0.3536 PAB

Mar 2025

DatePAB-WSTWST-PAB
01 mars 2025 1 PAB = 2.843 WST 1 WST = 0.3517 PAB
02 mars 2025 1 PAB = 2.8321 WST 1 WST = 0.3531 PAB
03 mars 2025 1 PAB = 2.8321 WST 1 WST = 0.3531 PAB
04 mars 2025 1 PAB = 2.8522 WST 1 WST = 0.3506 PAB
05 mars 2025 1 PAB = 2.8489 WST 1 WST = 0.351 PAB
06 mars 2025 1 PAB = 2.847 WST 1 WST = 0.3513 PAB
07 mars 2025 1 PAB = 2.8215 WST 1 WST = 0.3544 PAB
08 mars 2025 1 PAB = 2.8181 WST 1 WST = 0.3549 PAB
09 mars 2025 1 PAB = 2.8148 WST 1 WST = 0.3553 PAB
10 mars 2025 1 PAB = 2.8074 WST 1 WST = 0.3562 PAB
11 mars 2025 1 PAB = 2.818 WST 1 WST = 0.3549 PAB
12 mars 2025 1 PAB = 2.8281 WST 1 WST = 0.3536 PAB
13 mars 2025 1 PAB = 2.8336 WST 1 WST = 0.3529 PAB
14 mars 2025 1 PAB = 2.7674 WST 1 WST = 0.3614 PAB
15 mars 2025 1 PAB = 2.8354 WST 1 WST = 0.3527 PAB
16 mars 2025 1 PAB = 2.8185 WST 1 WST = 0.3548 PAB
17 mars 2025 1 PAB = 2.8176 WST 1 WST = 0.3549 PAB
18 mars 2025 1 PAB = 2.7804 WST 1 WST = 0.3597 PAB
19 mars 2025 1 PAB = 2.8011 WST 1 WST = 0.357 PAB
20 mars 2025 1 PAB = 2.803 WST 1 WST = 0.3568 PAB
21 mars 2025 1 PAB = 2.8075 WST 1 WST = 0.3562 PAB
22 mars 2025 1 PAB = 2.8258 WST 1 WST = 0.3539 PAB
23 mars 2025 1 PAB = 2.8098 WST 1 WST = 0.3559 PAB
24 mars 2025 1 PAB = 2.8098 WST 1 WST = 0.3559 PAB
25 mars 2025 1 PAB = 2.8261 WST 1 WST = 0.3538 PAB
26 mars 2025 1 PAB = 2.8249 WST 1 WST = 0.354 PAB
27 mars 2025 1 PAB = 2.8248 WST 1 WST = 0.354 PAB
28 mars 2025 1 PAB = 2.7955 WST 1 WST = 0.3577 PAB
29 mars 2025 1 PAB = 2.824 WST 1 WST = 0.3541 PAB
30 mars 2025 1 PAB = 2.8129 WST 1 WST = 0.3555 PAB
31 mars 2025 1 PAB = 2.8132 WST 1 WST = 0.3555 PAB

Apr 2025

DatePAB-WSTWST-PAB
01 avr. 2025 1 PAB = 2.8278 WST 1 WST = 0.3536 PAB
02 avr. 2025 1 PAB = 2.8383 WST 1 WST = 0.3523 PAB
03 avr. 2025 1 PAB = 2.8328 WST 1 WST = 0.353 PAB
04 avr. 2025 1 PAB = 2.8303 WST 1 WST = 0.3533 PAB
05 avr. 2025 1 PAB = 2.7918 WST 1 WST = 0.3582 PAB
06 avr. 2025 1 PAB = 2.7822 WST 1 WST = 0.3594 PAB
07 avr. 2025 1 PAB = 2.7984 WST 1 WST = 0.3573 PAB

Infos sur les taux de change PAB-WST et WST-PAB

Balboa Panaméen (PAB) est la devise utilisée dans Panama. Samoan Tala (WST) est la devise utilisée dans Samoa. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Panama et Samoa; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats