currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PAB-UYU et UYU-PAB - 2025

Taux de change PAB-UYU et UYU-PAB - 2025

Taux de change PAB-UYU et UYU-PAB

Consultez ci-dessous les taux de change pour PAB-UYU et UYU-PAB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PAB = 43,074 UYU
1 UYU = 0,0232 PAB
1A 2A 2A
PAB par rapport à UYUUYU par rapport à PAB
42,1205 Date: 4/7 42,2990 Date: 4/6 42,2990 Date: 4/5 42,3036 Date: 4/4 42,2448 Date: 4/3 42,1399 Date: 4/2 42,1659 Date: 4/1 42,1704 Date: 3/31 42,1957 Date: 3/30 42,1645 Date: 3/29 42,1266 Date: 3/28 42,1062 Date: 3/27 42,1331 Date: 3/26 42,2488 Date: 3/25 42,2313 Date: 3/24 42,2319 Date: 3/23 42,2542 Date: 3/22 42,2545 Date: 3/21 42,2699 Date: 3/20 42,0983 Date: 3/19 42,6309 Date: 3/18 42,6160 Date: 3/17 42,6414 Date: 3/16 42,6172 Date: 3/15 42,4222 Date: 3/14 42,4238 Date: 3/13 42,2620 Date: 3/12 42,4248 Date: 3/11 42,4363 Date: 3/10 42,6122 Date: 3/9 42,4042 Date: 3/8 42,6122 Date: 3/7 42,6066 Date: 3/6 42,6082 Date: 3/5 42,5972 Date: 3/4 42,5505 Date: 3/3 42,4522 Date: 3/2 42,4517 Date: 3/1 42,4657 Date: 2/28 42,6165 Date: 2/27 42,7154 Date: 2/26 42,8635 Date: 2/25 43,1369 Date: 2/24 43,1847 Date: 2/23 43,1847 Date: 2/22 43,1846 Date: 2/21 43,2278 Date: 2/20 43,2340 Date: 2/19 43,2401 Date: 2/18 43,3409 Date: 2/17 43,4372 Date: 2/16 43,4372 Date: 2/15 43,4367 Date: 2/14 43,3343 Date: 2/13 43,3343 Date: 2/12 43,4408 Date: 2/11 43,4934 Date: 2/10 43,4984 Date: 2/9 43,4984 Date: 2/8 43,4984 Date: 2/7 43,5341 Date: 2/6 43,5146 Date: 2/5 43,1405 Date: 2/4 43,3459 Date: 2/3 43,2729 Date: 2/2 43,2736 Date: 2/1 43,2736 Date: 1/31 43,3904 Date: 1/30 43,4714 Date: 1/29 43,2601 Date: 1/28 43,6116 Date: 1/27 43,4770 Date: 1/26 43,4770 Date: 1/25 43,4783 Date: 1/24 43,7658 Date: 1/23 43,9675 Date: 1/22 43,9686 Date: 1/21 44,0664 Date: 1/20 44,0660 Date: 1/19 44,0660 Date: 1/18 44,0668 Date: 1/17 43,9745 Date: 1/16 44,0932 Date: 1/15 43,9718 Date: 1/14 43,6936 Date: 1/13 43,6614 Date: 1/12 43,6614 Date: 1/11 43,6587 Date: 1/10 43,6558 Date: 1/9 43,9779 Date: 1/8 43,9797 Date: 1/7 43,9163 Date: 1/6 44,0862 Date: 1/5 44,0862 Date: 1/4 44,0877 Date: 1/3 44,0863 Date: 1/2 43,8646 Date: 1/1 42,1205 Date: 4/7 42,2990 Date: 4/6 42,2990 Date: 4/5 42,3036 Date: 4/4 42,2448 Date: 4/3 42,1399 Date: 4/2 42,1659 Date: 4/1 42,1704 Date: 3/31 42,1957 Date: 3/30 42,1645 Date: 3/29 42,1266 Date: 3/28 42,1062 Date: 3/27 42,1331 Date: 3/26 42,2488 Date: 3/25 42,2313 Date: 3/24 42,2319 Date: 3/23 42,2542 Date: 3/22 42,2545 Date: 3/21 42,2699 Date: 3/20 42,0983 Date: 3/19 42,6309 Date: 3/18 42,6160 Date: 3/17 42,6414 Date: 3/16 42,6172 Date: 3/15 42,4222 Date: 3/14 42,4238 Date: 3/13 42,2620 Date: 3/12 42,4248 Date: 3/11 42,4363 Date: 3/10 42,6122 Date: 3/9 42,4042 Date: 3/8 42,6122 Date: 3/7 42,6066 Date: 3/6 42,6082 Date: 3/5 42,5972 Date: 3/4 42,5505 Date: 3/3 42,4522 Date: 3/2 42,4517 Date: 3/1 42,4657 Date: 2/28 42,6165 Date: 2/27 42,7154 Date: 2/26 42,8635 Date: 2/25 43,1369 Date: 2/24 43,1847 Date: 2/23 43,1847 Date: 2/22 43,1846 Date: 2/21 43,2278 Date: 2/20 43,2340 Date: 2/19 43,2401 Date: 2/18 43,3409 Date: 2/17 43,4372 Date: 2/16 43,4372 Date: 2/15 43,4367 Date: 2/14 43,3343 Date: 2/13 43,3343 Date: 2/12 43,4408 Date: 2/11 43,4934 Date: 2/10 43,4984 Date: 2/9 43,4984 Date: 2/8 43,4984 Date: 2/7 43,5341 Date: 2/6 43,5146 Date: 2/5 43,1405 Date: 2/4 43,3459 Date: 2/3 43,2729 Date: 2/2 43,2736 Date: 2/1 43,2736 Date: 1/31 43,3904 Date: 1/30 43,4714 Date: 1/29 43,2601 Date: 1/28 43,6116 Date: 1/27 43,4770 Date: 1/26 43,4770 Date: 1/25 43,4783 Date: 1/24 43,7658 Date: 1/23 43,9675 Date: 1/22 43,9686 Date: 1/21 44,0664 Date: 1/20 44,0660 Date: 1/19 44,0660 Date: 1/18 44,0668 Date: 1/17 43,9745 Date: 1/16 44,0932 Date: 1/15 43,9718 Date: 1/14 43,6936 Date: 1/13 43,6614 Date: 1/12 43,6614 Date: 1/11 43,6587 Date: 1/10 43,6558 Date: 1/9 43,9779 Date: 1/8 43,9797 Date: 1/7 43,9163 Date: 1/6 44,0862 Date: 1/5 44,0862 Date: 1/4 44,0877 Date: 1/3 44,0863 Date: 1/2 43,8646 Date: 1/1

Jan 2025

DatePAB-UYUUYU-PAB
01 janv. 2025 1 PAB = 43.8646 UYU 1 UYU = 0.0228 PAB
02 janv. 2025 1 PAB = 44.0863 UYU 1 UYU = 0.0227 PAB
03 janv. 2025 1 PAB = 44.0877 UYU 1 UYU = 0.0227 PAB
04 janv. 2025 1 PAB = 44.0862 UYU 1 UYU = 0.0227 PAB
05 janv. 2025 1 PAB = 44.0862 UYU 1 UYU = 0.0227 PAB
06 janv. 2025 1 PAB = 43.9163 UYU 1 UYU = 0.0228 PAB
07 janv. 2025 1 PAB = 43.9797 UYU 1 UYU = 0.0227 PAB
08 janv. 2025 1 PAB = 43.9779 UYU 1 UYU = 0.0227 PAB
09 janv. 2025 1 PAB = 43.6558 UYU 1 UYU = 0.0229 PAB
10 janv. 2025 1 PAB = 43.6587 UYU 1 UYU = 0.0229 PAB
11 janv. 2025 1 PAB = 43.6614 UYU 1 UYU = 0.0229 PAB
12 janv. 2025 1 PAB = 43.6614 UYU 1 UYU = 0.0229 PAB
13 janv. 2025 1 PAB = 43.6936 UYU 1 UYU = 0.0229 PAB
14 janv. 2025 1 PAB = 43.9718 UYU 1 UYU = 0.0227 PAB
15 janv. 2025 1 PAB = 44.0932 UYU 1 UYU = 0.0227 PAB
16 janv. 2025 1 PAB = 43.9745 UYU 1 UYU = 0.0227 PAB
17 janv. 2025 1 PAB = 44.0668 UYU 1 UYU = 0.0227 PAB
18 janv. 2025 1 PAB = 44.066 UYU 1 UYU = 0.0227 PAB
19 janv. 2025 1 PAB = 44.066 UYU 1 UYU = 0.0227 PAB
20 janv. 2025 1 PAB = 44.0664 UYU 1 UYU = 0.0227 PAB
21 janv. 2025 1 PAB = 43.9686 UYU 1 UYU = 0.0227 PAB
22 janv. 2025 1 PAB = 43.9675 UYU 1 UYU = 0.0227 PAB
23 janv. 2025 1 PAB = 43.7658 UYU 1 UYU = 0.0228 PAB
24 janv. 2025 1 PAB = 43.4783 UYU 1 UYU = 0.023 PAB
25 janv. 2025 1 PAB = 43.477 UYU 1 UYU = 0.023 PAB
26 janv. 2025 1 PAB = 43.477 UYU 1 UYU = 0.023 PAB
27 janv. 2025 1 PAB = 43.6116 UYU 1 UYU = 0.0229 PAB
28 janv. 2025 1 PAB = 43.2601 UYU 1 UYU = 0.0231 PAB
29 janv. 2025 1 PAB = 43.4714 UYU 1 UYU = 0.023 PAB
30 janv. 2025 1 PAB = 43.3904 UYU 1 UYU = 0.023 PAB
31 janv. 2025 1 PAB = 43.2736 UYU 1 UYU = 0.0231 PAB

Feb 2025

DatePAB-UYUUYU-PAB
01 févr. 2025 1 PAB = 43.2736 UYU 1 UYU = 0.0231 PAB
02 févr. 2025 1 PAB = 43.2729 UYU 1 UYU = 0.0231 PAB
03 févr. 2025 1 PAB = 43.3459 UYU 1 UYU = 0.0231 PAB
04 févr. 2025 1 PAB = 43.1405 UYU 1 UYU = 0.0232 PAB
05 févr. 2025 1 PAB = 43.5146 UYU 1 UYU = 0.023 PAB
06 févr. 2025 1 PAB = 43.5341 UYU 1 UYU = 0.023 PAB
07 févr. 2025 1 PAB = 43.4984 UYU 1 UYU = 0.023 PAB
08 févr. 2025 1 PAB = 43.4984 UYU 1 UYU = 0.023 PAB
09 févr. 2025 1 PAB = 43.4984 UYU 1 UYU = 0.023 PAB
10 févr. 2025 1 PAB = 43.4934 UYU 1 UYU = 0.023 PAB
11 févr. 2025 1 PAB = 43.4408 UYU 1 UYU = 0.023 PAB
12 févr. 2025 1 PAB = 43.3343 UYU 1 UYU = 0.0231 PAB
13 févr. 2025 1 PAB = 43.3343 UYU 1 UYU = 0.0231 PAB
14 févr. 2025 1 PAB = 43.4367 UYU 1 UYU = 0.023 PAB
15 févr. 2025 1 PAB = 43.4372 UYU 1 UYU = 0.023 PAB
16 févr. 2025 1 PAB = 43.4372 UYU 1 UYU = 0.023 PAB
17 févr. 2025 1 PAB = 43.3409 UYU 1 UYU = 0.0231 PAB
18 févr. 2025 1 PAB = 43.2401 UYU 1 UYU = 0.0231 PAB
19 févr. 2025 1 PAB = 43.234 UYU 1 UYU = 0.0231 PAB
20 févr. 2025 1 PAB = 43.2278 UYU 1 UYU = 0.0231 PAB
21 févr. 2025 1 PAB = 43.1846 UYU 1 UYU = 0.0232 PAB
22 févr. 2025 1 PAB = 43.1847 UYU 1 UYU = 0.0232 PAB
23 févr. 2025 1 PAB = 43.1847 UYU 1 UYU = 0.0232 PAB
24 févr. 2025 1 PAB = 43.1369 UYU 1 UYU = 0.0232 PAB
25 févr. 2025 1 PAB = 42.8635 UYU 1 UYU = 0.0233 PAB
26 févr. 2025 1 PAB = 42.7154 UYU 1 UYU = 0.0234 PAB
27 févr. 2025 1 PAB = 42.6165 UYU 1 UYU = 0.0235 PAB
28 févr. 2025 1 PAB = 42.4657 UYU 1 UYU = 0.0235 PAB

Mar 2025

DatePAB-UYUUYU-PAB
01 mars 2025 1 PAB = 42.4517 UYU 1 UYU = 0.0236 PAB
02 mars 2025 1 PAB = 42.4522 UYU 1 UYU = 0.0236 PAB
03 mars 2025 1 PAB = 42.5505 UYU 1 UYU = 0.0235 PAB
04 mars 2025 1 PAB = 42.5972 UYU 1 UYU = 0.0235 PAB
05 mars 2025 1 PAB = 42.6082 UYU 1 UYU = 0.0235 PAB
06 mars 2025 1 PAB = 42.6066 UYU 1 UYU = 0.0235 PAB
07 mars 2025 1 PAB = 42.6122 UYU 1 UYU = 0.0235 PAB
08 mars 2025 1 PAB = 42.4042 UYU 1 UYU = 0.0236 PAB
09 mars 2025 1 PAB = 42.6122 UYU 1 UYU = 0.0235 PAB
10 mars 2025 1 PAB = 42.4363 UYU 1 UYU = 0.0236 PAB
11 mars 2025 1 PAB = 42.4248 UYU 1 UYU = 0.0236 PAB
12 mars 2025 1 PAB = 42.262 UYU 1 UYU = 0.0237 PAB
13 mars 2025 1 PAB = 42.4238 UYU 1 UYU = 0.0236 PAB
14 mars 2025 1 PAB = 42.4222 UYU 1 UYU = 0.0236 PAB
15 mars 2025 1 PAB = 42.6172 UYU 1 UYU = 0.0235 PAB
16 mars 2025 1 PAB = 42.6414 UYU 1 UYU = 0.0235 PAB
17 mars 2025 1 PAB = 42.616 UYU 1 UYU = 0.0235 PAB
18 mars 2025 1 PAB = 42.6309 UYU 1 UYU = 0.0235 PAB
19 mars 2025 1 PAB = 42.0983 UYU 1 UYU = 0.0238 PAB
20 mars 2025 1 PAB = 42.2699 UYU 1 UYU = 0.0237 PAB
21 mars 2025 1 PAB = 42.2545 UYU 1 UYU = 0.0237 PAB
22 mars 2025 1 PAB = 42.2542 UYU 1 UYU = 0.0237 PAB
23 mars 2025 1 PAB = 42.2319 UYU 1 UYU = 0.0237 PAB
24 mars 2025 1 PAB = 42.2313 UYU 1 UYU = 0.0237 PAB
25 mars 2025 1 PAB = 42.2488 UYU 1 UYU = 0.0237 PAB
26 mars 2025 1 PAB = 42.1331 UYU 1 UYU = 0.0237 PAB
27 mars 2025 1 PAB = 42.1062 UYU 1 UYU = 0.0237 PAB
28 mars 2025 1 PAB = 42.1266 UYU 1 UYU = 0.0237 PAB
29 mars 2025 1 PAB = 42.1645 UYU 1 UYU = 0.0237 PAB
30 mars 2025 1 PAB = 42.1957 UYU 1 UYU = 0.0237 PAB
31 mars 2025 1 PAB = 42.1704 UYU 1 UYU = 0.0237 PAB

Apr 2025

DatePAB-UYUUYU-PAB
01 avr. 2025 1 PAB = 42.1659 UYU 1 UYU = 0.0237 PAB
02 avr. 2025 1 PAB = 42.1399 UYU 1 UYU = 0.0237 PAB
03 avr. 2025 1 PAB = 42.2448 UYU 1 UYU = 0.0237 PAB
04 avr. 2025 1 PAB = 42.3036 UYU 1 UYU = 0.0236 PAB
05 avr. 2025 1 PAB = 42.299 UYU 1 UYU = 0.0236 PAB
06 avr. 2025 1 PAB = 42.299 UYU 1 UYU = 0.0236 PAB
07 avr. 2025 1 PAB = 42.1205 UYU 1 UYU = 0.0237 PAB

Infos sur les taux de change PAB-UYU et UYU-PAB

Balboa Panaméen (PAB) est la devise utilisée dans Panama. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Panama et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats