> Taux de change PAB-TRY et TRY-PAB - 2026

Taux de change PAB-TRY et TRY-PAB - 2026

Taux de change PAB-TRY et TRY-PAB

Consultez ci-dessous les taux de change pour PAB-TRY et TRY-PAB pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 PAB = 44,2483 TRY

1 TRY = 0,0226 PAB

1A 2A 2A

PAB par rapport à TRYTRY par rapport à PAB

Jan 2026

Date	PAB-TRY	TRY-PAB
01 janv. 2026	1 PAB = 42.925 TRY	1 TRY = 0.0233 PAB
02 janv. 2026	1 PAB = 43.0401 TRY	1 TRY = 0.0232 PAB
03 janv. 2026	1 PAB = 43.0687 TRY	1 TRY = 0.0232 PAB
04 janv. 2026	1 PAB = 43.0687 TRY	1 TRY = 0.0232 PAB
05 janv. 2026	1 PAB = 43.0437 TRY	1 TRY = 0.0232 PAB
06 janv. 2026	1 PAB = 43.0615 TRY	1 TRY = 0.0232 PAB
07 janv. 2026	1 PAB = 43.0192 TRY	1 TRY = 0.0232 PAB
08 janv. 2026	1 PAB = 43.0323 TRY	1 TRY = 0.0232 PAB
09 janv. 2026	1 PAB = 43.1344 TRY	1 TRY = 0.0232 PAB
10 janv. 2026	1 PAB = 42.9427 TRY	1 TRY = 0.0233 PAB
11 janv. 2026	1 PAB = 42.9427 TRY	1 TRY = 0.0233 PAB
12 janv. 2026	1 PAB = 43.1439 TRY	1 TRY = 0.0232 PAB
13 janv. 2026	1 PAB = 43.1483 TRY	1 TRY = 0.0232 PAB
14 janv. 2026	1 PAB = 43.1816 TRY	1 TRY = 0.0232 PAB
15 janv. 2026	1 PAB = 43.1936 TRY	1 TRY = 0.0232 PAB
16 janv. 2026	1 PAB = 43.2809 TRY	1 TRY = 0.0231 PAB
17 janv. 2026	1 PAB = 43.2235 TRY	1 TRY = 0.0231 PAB
18 janv. 2026	1 PAB = 43.2235 TRY	1 TRY = 0.0231 PAB
19 janv. 2026	1 PAB = 43.2908 TRY	1 TRY = 0.0231 PAB
20 janv. 2026	1 PAB = 43.3074 TRY	1 TRY = 0.0231 PAB
21 janv. 2026	1 PAB = 43.3203 TRY	1 TRY = 0.0231 PAB
22 janv. 2026	1 PAB = 43.2993 TRY	1 TRY = 0.0231 PAB
23 janv. 2026	1 PAB = 43.358 TRY	1 TRY = 0.0231 PAB
24 janv. 2026	1 PAB = 43.6686 TRY	1 TRY = 0.0229 PAB
25 janv. 2026	1 PAB = 43.6686 TRY	1 TRY = 0.0229 PAB
26 janv. 2026	1 PAB = 43.3716 TRY	1 TRY = 0.0231 PAB
27 janv. 2026	1 PAB = 43.4602 TRY	1 TRY = 0.023 PAB
28 janv. 2026	1 PAB = 43.4318 TRY	1 TRY = 0.023 PAB
29 janv. 2026	1 PAB = 43.3968 TRY	1 TRY = 0.023 PAB
30 janv. 2026	1 PAB = 43.4509 TRY	1 TRY = 0.023 PAB
31 janv. 2026	1 PAB = 43.0934 TRY	1 TRY = 0.0232 PAB

Feb 2026

Date	PAB-TRY	TRY-PAB
01 févr. 2026	1 PAB = 43.0196 TRY	1 TRY = 0.0232 PAB
02 févr. 2026	1 PAB = 43.4415 TRY	1 TRY = 0.023 PAB
03 févr. 2026	1 PAB = 43.5179 TRY	1 TRY = 0.023 PAB
04 févr. 2026	1 PAB = 43.5336 TRY	1 TRY = 0.023 PAB
05 févr. 2026	1 PAB = 43.5264 TRY	1 TRY = 0.023 PAB
06 févr. 2026	1 PAB = 43.6137 TRY	1 TRY = 0.0229 PAB
07 févr. 2026	1 PAB = 43.7401 TRY	1 TRY = 0.0229 PAB
08 févr. 2026	1 PAB = 43.7401 TRY	1 TRY = 0.0229 PAB
09 févr. 2026	1 PAB = 43.6105 TRY	1 TRY = 0.0229 PAB
10 févr. 2026	1 PAB = 43.6384 TRY	1 TRY = 0.0229 PAB
11 févr. 2026	1 PAB = 43.6357 TRY	1 TRY = 0.0229 PAB
12 févr. 2026	1 PAB = 43.6319 TRY	1 TRY = 0.0229 PAB
13 févr. 2026	1 PAB = 43.734 TRY	1 TRY = 0.0229 PAB
14 févr. 2026	1 PAB = 43.6508 TRY	1 TRY = 0.0229 PAB
15 févr. 2026	1 PAB = 43.6508 TRY	1 TRY = 0.0229 PAB
16 févr. 2026	1 PAB = 43.6968 TRY	1 TRY = 0.0229 PAB
17 févr. 2026	1 PAB = 43.7291 TRY	1 TRY = 0.0229 PAB
18 févr. 2026	1 PAB = 43.772 TRY	1 TRY = 0.0228 PAB
19 févr. 2026	1 PAB = 43.7452 TRY	1 TRY = 0.0229 PAB
20 févr. 2026	1 PAB = 43.8394 TRY	1 TRY = 0.0228 PAB
21 févr. 2026	1 PAB = 43.9291 TRY	1 TRY = 0.0228 PAB
22 févr. 2026	1 PAB = 43.9291 TRY	1 TRY = 0.0228 PAB
23 févr. 2026	1 PAB = 43.8938 TRY	1 TRY = 0.0228 PAB
24 févr. 2026	1 PAB = 43.8323 TRY	1 TRY = 0.0228 PAB
25 févr. 2026	1 PAB = 43.8945 TRY	1 TRY = 0.0228 PAB
26 févr. 2026	1 PAB = 43.8899 TRY	1 TRY = 0.0228 PAB
27 févr. 2026	1 PAB = 43.9821 TRY	1 TRY = 0.0227 PAB
28 févr. 2026	1 PAB = 43.993 TRY	1 TRY = 0.0227 PAB

Mar 2026

Date	PAB-TRY	TRY-PAB
01 mars 2026	1 PAB = 43.993 TRY	1 TRY = 0.0227 PAB
02 mars 2026	1 PAB = 43.9064 TRY	1 TRY = 0.0228 PAB
03 mars 2026	1 PAB = 43.9968 TRY	1 TRY = 0.0227 PAB
04 mars 2026	1 PAB = 44.0126 TRY	1 TRY = 0.0227 PAB
05 mars 2026	1 PAB = 44.0001 TRY	1 TRY = 0.0227 PAB
06 mars 2026	1 PAB = 44.0671 TRY	1 TRY = 0.0227 PAB
07 mars 2026	1 PAB = 44.3069 TRY	1 TRY = 0.0226 PAB
08 mars 2026	1 PAB = 44.3069 TRY	1 TRY = 0.0226 PAB
09 mars 2026	1 PAB = 44.0763 TRY	1 TRY = 0.0227 PAB
10 mars 2026	1 PAB = 44.0109 TRY	1 TRY = 0.0227 PAB
11 mars 2026	1 PAB = 44.1005 TRY	1 TRY = 0.0227 PAB
12 mars 2026	1 PAB = 44.0687 TRY	1 TRY = 0.0227 PAB
13 mars 2026	1 PAB = 44.174 TRY	1 TRY = 0.0226 PAB
14 mars 2026	1 PAB = 44.1708 TRY	1 TRY = 0.0226 PAB
15 mars 2026	1 PAB = 44.1708 TRY	1 TRY = 0.0226 PAB
16 mars 2026	1 PAB = 44.1931 TRY	1 TRY = 0.0226 PAB
17 mars 2026	1 PAB = 44.243 TRY	1 TRY = 0.0226 PAB
18 mars 2026	1 PAB = 44.1544 TRY	1 TRY = 0.0226 PAB
19 mars 2026	1 PAB = 44.3002 TRY	1 TRY = 0.0226 PAB
20 mars 2026	1 PAB = 44.3158 TRY	1 TRY = 0.0226 PAB
21 mars 2026	1 PAB = 44.3271 TRY	1 TRY = 0.0226 PAB
22 mars 2026	1 PAB = 44.3271 TRY	1 TRY = 0.0226 PAB
23 mars 2026	1 PAB = 44.3818 TRY	1 TRY = 0.0225 PAB
24 mars 2026	1 PAB = 44.3383 TRY	1 TRY = 0.0226 PAB
25 mars 2026	1 PAB = 44.3288 TRY	1 TRY = 0.0226 PAB
26 mars 2026	1 PAB = 44.3977 TRY	1 TRY = 0.0225 PAB
27 mars 2026	1 PAB = 44.4555 TRY	1 TRY = 0.0225 PAB
28 mars 2026	1 PAB = 44.4286 TRY	1 TRY = 0.0225 PAB
29 mars 2026	1 PAB = 44.5852 TRY	1 TRY = 0.0224 PAB
30 mars 2026	1 PAB = 44.4743 TRY	1 TRY = 0.0225 PAB
31 mars 2026	1 PAB = 44.5022 TRY	1 TRY = 0.0225 PAB

Apr 2026

Date	PAB-TRY	TRY-PAB
01 avr. 2026	1 PAB = 44.4833 TRY	1 TRY = 0.0225 PAB
02 avr. 2026	1 PAB = 44.4854 TRY	1 TRY = 0.0225 PAB
03 avr. 2026	1 PAB = 44.6674 TRY	1 TRY = 0.0224 PAB
04 avr. 2026	1 PAB = 44.6216 TRY	1 TRY = 0.0224 PAB
05 avr. 2026	1 PAB = 44.6216 TRY	1 TRY = 0.0224 PAB
06 avr. 2026	1 PAB = 44.6951 TRY	1 TRY = 0.0224 PAB
07 avr. 2026	1 PAB = 44.6034 TRY	1 TRY = 0.0224 PAB
08 avr. 2026	1 PAB = 44.5284 TRY	1 TRY = 0.0225 PAB
09 avr. 2026	1 PAB = 44.6203 TRY	1 TRY = 0.0224 PAB
10 avr. 2026	1 PAB = 44.6631 TRY	1 TRY = 0.0224 PAB
11 avr. 2026	1 PAB = 44.7318 TRY	1 TRY = 0.0224 PAB
12 avr. 2026	1 PAB = 44.7318 TRY	1 TRY = 0.0224 PAB
13 avr. 2026	1 PAB = 44.7402 TRY	1 TRY = 0.0224 PAB
14 avr. 2026	1 PAB = 44.7465 TRY	1 TRY = 0.0223 PAB
15 avr. 2026	1 PAB = 44.756 TRY	1 TRY = 0.0223 PAB
16 avr. 2026	1 PAB = 44.7877 TRY	1 TRY = 0.0223 PAB
17 avr. 2026	1 PAB = 44.873 TRY	1 TRY = 0.0223 PAB
18 avr. 2026	1 PAB = 44.7496 TRY	1 TRY = 0.0223 PAB
19 avr. 2026	1 PAB = 44.7665 TRY	1 TRY = 0.0223 PAB
20 avr. 2026	1 PAB = 44.8873 TRY	1 TRY = 0.0223 PAB
21 avr. 2026	1 PAB = 44.8959 TRY	1 TRY = 0.0223 PAB
22 avr. 2026	1 PAB = 44.9014 TRY	1 TRY = 0.0223 PAB
23 avr. 2026	1 PAB = 44.7692 TRY	1 TRY = 0.0223 PAB
24 avr. 2026	1 PAB = 45.0346 TRY	1 TRY = 0.0222 PAB
25 avr. 2026	1 PAB = 45.0264 TRY	1 TRY = 0.0222 PAB
26 avr. 2026	1 PAB = 45.09 TRY	1 TRY = 0.0222 PAB
27 avr. 2026	1 PAB = 45.0061 TRY	1 TRY = 0.0222 PAB
28 avr. 2026	1 PAB = 45.0649 TRY	1 TRY = 0.0222 PAB
29 avr. 2026	1 PAB = 45.0559 TRY	1 TRY = 0.0222 PAB
30 avr. 2026	1 PAB = 45.176 TRY	1 TRY = 0.0221 PAB

May 2026

Date	PAB-TRY	TRY-PAB
01 mai 2026	1 PAB = 45.173 TRY	1 TRY = 0.0221 PAB
02 mai 2026	1 PAB = 45.1334 TRY	1 TRY = 0.0222 PAB
03 mai 2026	1 PAB = 45.1334 TRY	1 TRY = 0.0222 PAB
04 mai 2026	1 PAB = 45.186 TRY	1 TRY = 0.0221 PAB
05 mai 2026	1 PAB = 45.2005 TRY	1 TRY = 0.0221 PAB
06 mai 2026	1 PAB = 45.2096 TRY	1 TRY = 0.0221 PAB
07 mai 2026	1 PAB = 45.2326 TRY	1 TRY = 0.0221 PAB
08 mai 2026	1 PAB = 45.3636 TRY	1 TRY = 0.022 PAB
09 mai 2026	1 PAB = 45.4689 TRY	1 TRY = 0.022 PAB
10 mai 2026	1 PAB = 45.4689 TRY	1 TRY = 0.022 PAB
11 mai 2026	1 PAB = 45.3935 TRY	1 TRY = 0.022 PAB
12 mai 2026	1 PAB = 45.4019 TRY	1 TRY = 0.022 PAB
13 mai 2026	1 PAB = 45.4163 TRY	1 TRY = 0.022 PAB
14 mai 2026	1 PAB = 45.4266 TRY	1 TRY = 0.022 PAB
15 mai 2026	1 PAB = 45.5264 TRY	1 TRY = 0.022 PAB
16 mai 2026	1 PAB = 45.4346 TRY	1 TRY = 0.022 PAB
17 mai 2026	1 PAB = 45.4346 TRY	1 TRY = 0.022 PAB
18 mai 2026	1 PAB = 45.5869 TRY	1 TRY = 0.0219 PAB
19 mai 2026	1 PAB = 45.5648 TRY	1 TRY = 0.0219 PAB
20 mai 2026	1 PAB = 45.5847 TRY	1 TRY = 0.0219 PAB
21 mai 2026	1 PAB = 45.6293 TRY	1 TRY = 0.0219 PAB
22 mai 2026	1 PAB = 45.7287 TRY	1 TRY = 0.0219 PAB
23 mai 2026	1 PAB = 45.7166 TRY	1 TRY = 0.0219 PAB
24 mai 2026	1 PAB = 45.7166 TRY	1 TRY = 0.0219 PAB
25 mai 2026	1 PAB = 45.724 TRY	1 TRY = 0.0219 PAB
26 mai 2026	1 PAB = 45.909 TRY	1 TRY = 0.0218 PAB

Infos sur les taux de change PAB-TRY et TRY-PAB

Balboa Panaméen (PAB) est la devise utilisée dans Panama. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Panama et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos