currencystats247.com

CurrencyStats247 > Taux de change > Taux de change PAB-PGK et PGK-PAB - 2025

Taux de change PAB-PGK et PGK-PAB - 2025

Taux de change PAB-PGK et PGK-PAB

Consultez ci-dessous les taux de change pour PAB-PGK et PGK-PAB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 PAB = 4,0554 PGK
1 PGK = 0,2466 PAB
1A 2A 2A
PAB par rapport à PGKPGK par rapport à PAB
4,0984 Date: 4/7 4,1275 Date: 4/6 4,1275 Date: 4/5 4,1279 Date: 4/4 4,0860 Date: 4/3 4,1251 Date: 4/2 4,0707 Date: 4/1 4,0617 Date: 3/31 4,0816 Date: 3/30 4,0851 Date: 3/29 4,1217 Date: 3/28 4,1207 Date: 3/27 4,1206 Date: 3/26 4,0876 Date: 3/25 4,0840 Date: 3/24 4,0840 Date: 3/23 4,1167 Date: 3/22 4,0543 Date: 3/21 4,0269 Date: 3/20 4,1108 Date: 3/19 4,1124 Date: 3/18 4,1121 Date: 3/17 4,0546 Date: 3/16 4,1103 Date: 3/15 4,0359 Date: 3/14 4,0380 Date: 3/13 4,0254 Date: 3/12 4,0443 Date: 3/11 4,0144 Date: 3/10 4,0833 Date: 3/9 4,0449 Date: 3/8 4,0833 Date: 3/7 4,0836 Date: 3/6 4,0838 Date: 3/5 4,0246 Date: 3/4 4,0135 Date: 3/3 4,0135 Date: 3/2 3,9743 Date: 3/1 4,0254 Date: 2/28 4,0249 Date: 2/27 4,0624 Date: 2/26 4,0261 Date: 2/25 4,0834 Date: 2/24 4,0835 Date: 2/23 4,0835 Date: 2/22 4,0835 Date: 2/21 4,0129 Date: 2/20 4,0251 Date: 2/19 4,0831 Date: 2/18 4,0221 Date: 2/17 4,0218 Date: 2/16 4,0218 Date: 2/15 4,0217 Date: 2/14 4,0206 Date: 2/13 4,0202 Date: 2/12 4,0787 Date: 2/11 4,0771 Date: 2/10 4,0166 Date: 2/9 4,0166 Date: 2/8 4,0166 Date: 2/7 4,0755 Date: 2/6 4,0135 Date: 2/5 4,0718 Date: 2/4 4,0127 Date: 2/3 4,0719 Date: 2/2 4,0718 Date: 2/1 4,0718 Date: 1/31 4,0714 Date: 1/30 4,0712 Date: 1/29 4,0718 Date: 1/28 4,0130 Date: 1/27 4,0139 Date: 1/26 4,0139 Date: 1/25 4,0140 Date: 1/24 4,0143 Date: 1/23 4,0721 Date: 1/22 4,0723 Date: 1/21 4,0670 Date: 1/20 4,0670 Date: 1/19 4,0670 Date: 1/18 4,0670 Date: 1/17 4,0719 Date: 1/16 4,0715 Date: 1/15 4,0715 Date: 1/14 4,0124 Date: 1/13 4,0089 Date: 1/12 4,0089 Date: 1/11 4,0087 Date: 1/10 4,0093 Date: 1/9 4,0094 Date: 1/8 4,0666 Date: 1/7 4,0069 Date: 1/6 4,0056 Date: 1/5 4,0056 Date: 1/4 4,0058 Date: 1/3 4,0641 Date: 1/2 4,0620 Date: 1/1 4,0984 Date: 4/7 4,1275 Date: 4/6 4,1275 Date: 4/5 4,1279 Date: 4/4 4,0860 Date: 4/3 4,1251 Date: 4/2 4,0707 Date: 4/1 4,0617 Date: 3/31 4,0816 Date: 3/30 4,0851 Date: 3/29 4,1217 Date: 3/28 4,1207 Date: 3/27 4,1206 Date: 3/26 4,0876 Date: 3/25 4,0840 Date: 3/24 4,0840 Date: 3/23 4,1167 Date: 3/22 4,0543 Date: 3/21 4,0269 Date: 3/20 4,1108 Date: 3/19 4,1124 Date: 3/18 4,1121 Date: 3/17 4,0546 Date: 3/16 4,1103 Date: 3/15 4,0359 Date: 3/14 4,0380 Date: 3/13 4,0254 Date: 3/12 4,0443 Date: 3/11 4,0144 Date: 3/10 4,0833 Date: 3/9 4,0449 Date: 3/8 4,0833 Date: 3/7 4,0836 Date: 3/6 4,0838 Date: 3/5 4,0246 Date: 3/4 4,0135 Date: 3/3 4,0135 Date: 3/2 3,9743 Date: 3/1 4,0254 Date: 2/28 4,0249 Date: 2/27 4,0624 Date: 2/26 4,0261 Date: 2/25 4,0834 Date: 2/24 4,0835 Date: 2/23 4,0835 Date: 2/22 4,0835 Date: 2/21 4,0129 Date: 2/20 4,0251 Date: 2/19 4,0831 Date: 2/18 4,0221 Date: 2/17 4,0218 Date: 2/16 4,0218 Date: 2/15 4,0217 Date: 2/14 4,0206 Date: 2/13 4,0202 Date: 2/12 4,0787 Date: 2/11 4,0771 Date: 2/10 4,0166 Date: 2/9 4,0166 Date: 2/8 4,0166 Date: 2/7 4,0755 Date: 2/6 4,0135 Date: 2/5 4,0718 Date: 2/4 4,0127 Date: 2/3 4,0719 Date: 2/2 4,0718 Date: 2/1 4,0718 Date: 1/31 4,0714 Date: 1/30 4,0712 Date: 1/29 4,0718 Date: 1/28 4,0130 Date: 1/27 4,0139 Date: 1/26 4,0139 Date: 1/25 4,0140 Date: 1/24 4,0143 Date: 1/23 4,0721 Date: 1/22 4,0723 Date: 1/21 4,0670 Date: 1/20 4,0670 Date: 1/19 4,0670 Date: 1/18 4,0670 Date: 1/17 4,0719 Date: 1/16 4,0715 Date: 1/15 4,0715 Date: 1/14 4,0124 Date: 1/13 4,0089 Date: 1/12 4,0089 Date: 1/11 4,0087 Date: 1/10 4,0093 Date: 1/9 4,0094 Date: 1/8 4,0666 Date: 1/7 4,0069 Date: 1/6 4,0056 Date: 1/5 4,0056 Date: 1/4 4,0058 Date: 1/3 4,0641 Date: 1/2 4,0620 Date: 1/1

Jan 2025

DatePAB-PGKPGK-PAB
01 janv. 2025 1 PAB = 4.062 PGK 1 PGK = 0.2462 PAB
02 janv. 2025 1 PAB = 4.0641 PGK 1 PGK = 0.2461 PAB
03 janv. 2025 1 PAB = 4.0058 PGK 1 PGK = 0.2496 PAB
04 janv. 2025 1 PAB = 4.0056 PGK 1 PGK = 0.2496 PAB
05 janv. 2025 1 PAB = 4.0056 PGK 1 PGK = 0.2496 PAB
06 janv. 2025 1 PAB = 4.0069 PGK 1 PGK = 0.2496 PAB
07 janv. 2025 1 PAB = 4.0666 PGK 1 PGK = 0.2459 PAB
08 janv. 2025 1 PAB = 4.0094 PGK 1 PGK = 0.2494 PAB
09 janv. 2025 1 PAB = 4.0093 PGK 1 PGK = 0.2494 PAB
10 janv. 2025 1 PAB = 4.0087 PGK 1 PGK = 0.2495 PAB
11 janv. 2025 1 PAB = 4.0089 PGK 1 PGK = 0.2494 PAB
12 janv. 2025 1 PAB = 4.0089 PGK 1 PGK = 0.2494 PAB
13 janv. 2025 1 PAB = 4.0124 PGK 1 PGK = 0.2492 PAB
14 janv. 2025 1 PAB = 4.0715 PGK 1 PGK = 0.2456 PAB
15 janv. 2025 1 PAB = 4.0715 PGK 1 PGK = 0.2456 PAB
16 janv. 2025 1 PAB = 4.0719 PGK 1 PGK = 0.2456 PAB
17 janv. 2025 1 PAB = 4.067 PGK 1 PGK = 0.2459 PAB
18 janv. 2025 1 PAB = 4.067 PGK 1 PGK = 0.2459 PAB
19 janv. 2025 1 PAB = 4.067 PGK 1 PGK = 0.2459 PAB
20 janv. 2025 1 PAB = 4.067 PGK 1 PGK = 0.2459 PAB
21 janv. 2025 1 PAB = 4.0723 PGK 1 PGK = 0.2456 PAB
22 janv. 2025 1 PAB = 4.0721 PGK 1 PGK = 0.2456 PAB
23 janv. 2025 1 PAB = 4.0143 PGK 1 PGK = 0.2491 PAB
24 janv. 2025 1 PAB = 4.014 PGK 1 PGK = 0.2491 PAB
25 janv. 2025 1 PAB = 4.0139 PGK 1 PGK = 0.2491 PAB
26 janv. 2025 1 PAB = 4.0139 PGK 1 PGK = 0.2491 PAB
27 janv. 2025 1 PAB = 4.013 PGK 1 PGK = 0.2492 PAB
28 janv. 2025 1 PAB = 4.0718 PGK 1 PGK = 0.2456 PAB
29 janv. 2025 1 PAB = 4.0712 PGK 1 PGK = 0.2456 PAB
30 janv. 2025 1 PAB = 4.0714 PGK 1 PGK = 0.2456 PAB
31 janv. 2025 1 PAB = 4.0718 PGK 1 PGK = 0.2456 PAB

Feb 2025

DatePAB-PGKPGK-PAB
01 févr. 2025 1 PAB = 4.0718 PGK 1 PGK = 0.2456 PAB
02 févr. 2025 1 PAB = 4.0719 PGK 1 PGK = 0.2456 PAB
03 févr. 2025 1 PAB = 4.0127 PGK 1 PGK = 0.2492 PAB
04 févr. 2025 1 PAB = 4.0718 PGK 1 PGK = 0.2456 PAB
05 févr. 2025 1 PAB = 4.0135 PGK 1 PGK = 0.2492 PAB
06 févr. 2025 1 PAB = 4.0755 PGK 1 PGK = 0.2454 PAB
07 févr. 2025 1 PAB = 4.0166 PGK 1 PGK = 0.249 PAB
08 févr. 2025 1 PAB = 4.0166 PGK 1 PGK = 0.249 PAB
09 févr. 2025 1 PAB = 4.0166 PGK 1 PGK = 0.249 PAB
10 févr. 2025 1 PAB = 4.0771 PGK 1 PGK = 0.2453 PAB
11 févr. 2025 1 PAB = 4.0787 PGK 1 PGK = 0.2452 PAB
12 févr. 2025 1 PAB = 4.0202 PGK 1 PGK = 0.2487 PAB
13 févr. 2025 1 PAB = 4.0206 PGK 1 PGK = 0.2487 PAB
14 févr. 2025 1 PAB = 4.0217 PGK 1 PGK = 0.2486 PAB
15 févr. 2025 1 PAB = 4.0218 PGK 1 PGK = 0.2486 PAB
16 févr. 2025 1 PAB = 4.0218 PGK 1 PGK = 0.2486 PAB
17 févr. 2025 1 PAB = 4.0221 PGK 1 PGK = 0.2486 PAB
18 févr. 2025 1 PAB = 4.0831 PGK 1 PGK = 0.2449 PAB
19 févr. 2025 1 PAB = 4.0251 PGK 1 PGK = 0.2484 PAB
20 févr. 2025 1 PAB = 4.0129 PGK 1 PGK = 0.2492 PAB
21 févr. 2025 1 PAB = 4.0835 PGK 1 PGK = 0.2449 PAB
22 févr. 2025 1 PAB = 4.0835 PGK 1 PGK = 0.2449 PAB
23 févr. 2025 1 PAB = 4.0835 PGK 1 PGK = 0.2449 PAB
24 févr. 2025 1 PAB = 4.0834 PGK 1 PGK = 0.2449 PAB
25 févr. 2025 1 PAB = 4.0261 PGK 1 PGK = 0.2484 PAB
26 févr. 2025 1 PAB = 4.0624 PGK 1 PGK = 0.2462 PAB
27 févr. 2025 1 PAB = 4.0249 PGK 1 PGK = 0.2485 PAB
28 févr. 2025 1 PAB = 4.0254 PGK 1 PGK = 0.2484 PAB

Mar 2025

DatePAB-PGKPGK-PAB
01 mars 2025 1 PAB = 3.9743 PGK 1 PGK = 0.2516 PAB
02 mars 2025 1 PAB = 4.0135 PGK 1 PGK = 0.2492 PAB
03 mars 2025 1 PAB = 4.0135 PGK 1 PGK = 0.2492 PAB
04 mars 2025 1 PAB = 4.0246 PGK 1 PGK = 0.2485 PAB
05 mars 2025 1 PAB = 4.0838 PGK 1 PGK = 0.2449 PAB
06 mars 2025 1 PAB = 4.0836 PGK 1 PGK = 0.2449 PAB
07 mars 2025 1 PAB = 4.0833 PGK 1 PGK = 0.2449 PAB
08 mars 2025 1 PAB = 4.0449 PGK 1 PGK = 0.2472 PAB
09 mars 2025 1 PAB = 4.0833 PGK 1 PGK = 0.2449 PAB
10 mars 2025 1 PAB = 4.0144 PGK 1 PGK = 0.2491 PAB
11 mars 2025 1 PAB = 4.0443 PGK 1 PGK = 0.2473 PAB
12 mars 2025 1 PAB = 4.0254 PGK 1 PGK = 0.2484 PAB
13 mars 2025 1 PAB = 4.038 PGK 1 PGK = 0.2476 PAB
14 mars 2025 1 PAB = 4.0359 PGK 1 PGK = 0.2478 PAB
15 mars 2025 1 PAB = 4.1103 PGK 1 PGK = 0.2433 PAB
16 mars 2025 1 PAB = 4.0546 PGK 1 PGK = 0.2466 PAB
17 mars 2025 1 PAB = 4.1121 PGK 1 PGK = 0.2432 PAB
18 mars 2025 1 PAB = 4.1124 PGK 1 PGK = 0.2432 PAB
19 mars 2025 1 PAB = 4.1108 PGK 1 PGK = 0.2433 PAB
20 mars 2025 1 PAB = 4.0269 PGK 1 PGK = 0.2483 PAB
21 mars 2025 1 PAB = 4.0543 PGK 1 PGK = 0.2467 PAB
22 mars 2025 1 PAB = 4.1167 PGK 1 PGK = 0.2429 PAB
23 mars 2025 1 PAB = 4.084 PGK 1 PGK = 0.2449 PAB
24 mars 2025 1 PAB = 4.084 PGK 1 PGK = 0.2449 PAB
25 mars 2025 1 PAB = 4.0876 PGK 1 PGK = 0.2446 PAB
26 mars 2025 1 PAB = 4.1206 PGK 1 PGK = 0.2427 PAB
27 mars 2025 1 PAB = 4.1207 PGK 1 PGK = 0.2427 PAB
28 mars 2025 1 PAB = 4.1217 PGK 1 PGK = 0.2426 PAB
29 mars 2025 1 PAB = 4.0851 PGK 1 PGK = 0.2448 PAB
30 mars 2025 1 PAB = 4.0816 PGK 1 PGK = 0.245 PAB
31 mars 2025 1 PAB = 4.0617 PGK 1 PGK = 0.2462 PAB

Apr 2025

DatePAB-PGKPGK-PAB
01 avr. 2025 1 PAB = 4.0707 PGK 1 PGK = 0.2457 PAB
02 avr. 2025 1 PAB = 4.1251 PGK 1 PGK = 0.2424 PAB
03 avr. 2025 1 PAB = 4.086 PGK 1 PGK = 0.2447 PAB
04 avr. 2025 1 PAB = 4.1279 PGK 1 PGK = 0.2423 PAB
05 avr. 2025 1 PAB = 4.1275 PGK 1 PGK = 0.2423 PAB
06 avr. 2025 1 PAB = 4.1275 PGK 1 PGK = 0.2423 PAB
07 avr. 2025 1 PAB = 4.0984 PGK 1 PGK = 0.244 PAB

Infos sur les taux de change PAB-PGK et PGK-PAB

Balboa Panaméen (PAB) est la devise utilisée dans Panama. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Panama et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats