currencystats247.com

CurrencyStats247 > Taux de change > Taux de change OMR-ZWL et ZWL-OMR - 2025

Taux de change OMR-ZWL et ZWL-OMR - 2025

Taux de change OMR-ZWL et ZWL-OMR

Consultez ci-dessous les taux de change pour OMR-ZWL et ZWL-OMR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 OMR = 836,6007 ZWL
1 ZWL = 0,0012 OMR
1A 2A 2A
OMR par rapport à ZWLZWL par rapport à OMR
836,9690 Date: 4/6 836,9690 Date: 4/5 836,5095 Date: 4/4 836,4177 Date: 4/3 836,4213 Date: 4/2 836,4031 Date: 4/1 836,3230 Date: 3/31 836,2609 Date: 3/30 836,4325 Date: 3/29 836,3983 Date: 3/28 836,3938 Date: 3/27 836,4187 Date: 3/26 836,5576 Date: 3/25 836,5822 Date: 3/24 836,5842 Date: 3/23 841,4945 Date: 3/22 836,6026 Date: 3/21 836,4739 Date: 3/20 836,4502 Date: 3/19 836,3598 Date: 3/18 836,3497 Date: 3/17 836,3627 Date: 3/16 836,3190 Date: 3/15 836,3762 Date: 3/14 836,2393 Date: 3/13 836,3929 Date: 3/12 836,3279 Date: 3/11 836,5831 Date: 3/10 836,3939 Date: 3/9 836,3999 Date: 3/8 836,4244 Date: 3/7 836,4454 Date: 3/6 836,2856 Date: 3/5 836,3455 Date: 3/4 836,3726 Date: 3/3 836,3624 Date: 3/2 836,6996 Date: 3/1 836,3684 Date: 2/28 836,3435 Date: 2/27 836,3631 Date: 2/26 836,3454 Date: 2/25 836,3782 Date: 2/24 836,8434 Date: 2/23 836,8434 Date: 2/22 836,3549 Date: 2/21 836,3573 Date: 2/20 836,3715 Date: 2/19 836,3524 Date: 2/18 836,3245 Date: 2/17 836,9057 Date: 2/16 836,9057 Date: 2/15 836,3580 Date: 2/14 836,3489 Date: 2/13 836,3170 Date: 2/12 836,3196 Date: 2/11 836,3450 Date: 2/10 837,0080 Date: 2/9 837,0080 Date: 2/8 836,3099 Date: 2/7 836,3124 Date: 2/6 836,3091 Date: 2/5 836,3483 Date: 2/4 836,3036 Date: 2/3 836,4169 Date: 2/2 836,1318 Date: 2/1 836,3596 Date: 1/31 836,3818 Date: 1/30 836,3613 Date: 1/29 836,3845 Date: 1/28 836,4095 Date: 1/27 837,2349 Date: 1/26 837,2349 Date: 1/25 836,5274 Date: 1/24 836,5131 Date: 1/23 836,7062 Date: 1/22 836,5629 Date: 1/21 836,3733 Date: 1/20 839,3070 Date: 1/19 839,3070 Date: 1/18 836,3657 Date: 1/17 836,3490 Date: 1/16 836,3637 Date: 1/15 836,3605 Date: 1/14 836,4171 Date: 1/13 837,3061 Date: 1/12 837,3061 Date: 1/11 836,4137 Date: 1/10 836,4444 Date: 1/9 836,3897 Date: 1/8 836,4629 Date: 1/7 836,4017 Date: 1/6 836,9070 Date: 1/5 836,9070 Date: 1/4 836,3829 Date: 1/3 836,3613 Date: 1/2 836,3252 Date: 1/1 836,9690 Date: 4/6 836,9690 Date: 4/5 836,5095 Date: 4/4 836,4177 Date: 4/3 836,4213 Date: 4/2 836,4031 Date: 4/1 836,3230 Date: 3/31 836,2609 Date: 3/30 836,4325 Date: 3/29 836,3983 Date: 3/28 836,3938 Date: 3/27 836,4187 Date: 3/26 836,5576 Date: 3/25 836,5822 Date: 3/24 836,5842 Date: 3/23 841,4945 Date: 3/22 836,6026 Date: 3/21 836,4739 Date: 3/20 836,4502 Date: 3/19 836,3598 Date: 3/18 836,3497 Date: 3/17 836,3627 Date: 3/16 836,3190 Date: 3/15 836,3762 Date: 3/14 836,2393 Date: 3/13 836,3929 Date: 3/12 836,3279 Date: 3/11 836,5831 Date: 3/10 836,3939 Date: 3/9 836,3999 Date: 3/8 836,4244 Date: 3/7 836,4454 Date: 3/6 836,2856 Date: 3/5 836,3455 Date: 3/4 836,3726 Date: 3/3 836,3624 Date: 3/2 836,6996 Date: 3/1 836,3684 Date: 2/28 836,3435 Date: 2/27 836,3631 Date: 2/26 836,3454 Date: 2/25 836,3782 Date: 2/24 836,8434 Date: 2/23 836,8434 Date: 2/22 836,3549 Date: 2/21 836,3573 Date: 2/20 836,3715 Date: 2/19 836,3524 Date: 2/18 836,3245 Date: 2/17 836,9057 Date: 2/16 836,9057 Date: 2/15 836,3580 Date: 2/14 836,3489 Date: 2/13 836,3170 Date: 2/12 836,3196 Date: 2/11 836,3450 Date: 2/10 837,0080 Date: 2/9 837,0080 Date: 2/8 836,3099 Date: 2/7 836,3124 Date: 2/6 836,3091 Date: 2/5 836,3483 Date: 2/4 836,3036 Date: 2/3 836,4169 Date: 2/2 836,1318 Date: 2/1 836,3596 Date: 1/31 836,3818 Date: 1/30 836,3613 Date: 1/29 836,3845 Date: 1/28 836,4095 Date: 1/27 837,2349 Date: 1/26 837,2349 Date: 1/25 836,5274 Date: 1/24 836,5131 Date: 1/23 836,7062 Date: 1/22 836,5629 Date: 1/21 836,3733 Date: 1/20 839,3070 Date: 1/19 839,3070 Date: 1/18 836,3657 Date: 1/17 836,3490 Date: 1/16 836,3637 Date: 1/15 836,3605 Date: 1/14 836,4171 Date: 1/13 837,3061 Date: 1/12 837,3061 Date: 1/11 836,4137 Date: 1/10 836,4444 Date: 1/9 836,3897 Date: 1/8 836,4629 Date: 1/7 836,4017 Date: 1/6 836,9070 Date: 1/5 836,9070 Date: 1/4 836,3829 Date: 1/3 836,3613 Date: 1/2 836,3252 Date: 1/1

Jan 2025

DateOMR-ZWLZWL-OMR
01 janv. 2025 1 OMR = 836.3252 ZWL 1 ZWL = 0.0012 OMR
02 janv. 2025 1 OMR = 836.3613 ZWL 1 ZWL = 0.0012 OMR
03 janv. 2025 1 OMR = 836.3829 ZWL 1 ZWL = 0.0012 OMR
04 janv. 2025 1 OMR = 836.907 ZWL 1 ZWL = 0.0012 OMR
05 janv. 2025 1 OMR = 836.907 ZWL 1 ZWL = 0.0012 OMR
06 janv. 2025 1 OMR = 836.4017 ZWL 1 ZWL = 0.0012 OMR
07 janv. 2025 1 OMR = 836.4629 ZWL 1 ZWL = 0.0012 OMR
08 janv. 2025 1 OMR = 836.3897 ZWL 1 ZWL = 0.0012 OMR
09 janv. 2025 1 OMR = 836.4444 ZWL 1 ZWL = 0.0012 OMR
10 janv. 2025 1 OMR = 836.4137 ZWL 1 ZWL = 0.0012 OMR
11 janv. 2025 1 OMR = 837.3061 ZWL 1 ZWL = 0.0012 OMR
12 janv. 2025 1 OMR = 837.3061 ZWL 1 ZWL = 0.0012 OMR
13 janv. 2025 1 OMR = 836.4171 ZWL 1 ZWL = 0.0012 OMR
14 janv. 2025 1 OMR = 836.3605 ZWL 1 ZWL = 0.0012 OMR
15 janv. 2025 1 OMR = 836.3637 ZWL 1 ZWL = 0.0012 OMR
16 janv. 2025 1 OMR = 836.349 ZWL 1 ZWL = 0.0012 OMR
17 janv. 2025 1 OMR = 836.3657 ZWL 1 ZWL = 0.0012 OMR
18 janv. 2025 1 OMR = 839.307 ZWL 1 ZWL = 0.0012 OMR
19 janv. 2025 1 OMR = 839.307 ZWL 1 ZWL = 0.0012 OMR
20 janv. 2025 1 OMR = 836.3733 ZWL 1 ZWL = 0.0012 OMR
21 janv. 2025 1 OMR = 836.5629 ZWL 1 ZWL = 0.0012 OMR
22 janv. 2025 1 OMR = 836.7062 ZWL 1 ZWL = 0.0012 OMR
23 janv. 2025 1 OMR = 836.5131 ZWL 1 ZWL = 0.0012 OMR
24 janv. 2025 1 OMR = 836.5274 ZWL 1 ZWL = 0.0012 OMR
25 janv. 2025 1 OMR = 837.2349 ZWL 1 ZWL = 0.0012 OMR
26 janv. 2025 1 OMR = 837.2349 ZWL 1 ZWL = 0.0012 OMR
27 janv. 2025 1 OMR = 836.4095 ZWL 1 ZWL = 0.0012 OMR
28 janv. 2025 1 OMR = 836.3845 ZWL 1 ZWL = 0.0012 OMR
29 janv. 2025 1 OMR = 836.3613 ZWL 1 ZWL = 0.0012 OMR
30 janv. 2025 1 OMR = 836.3818 ZWL 1 ZWL = 0.0012 OMR
31 janv. 2025 1 OMR = 836.3596 ZWL 1 ZWL = 0.0012 OMR

Feb 2025

DateOMR-ZWLZWL-OMR
01 févr. 2025 1 OMR = 836.1318 ZWL 1 ZWL = 0.0012 OMR
02 févr. 2025 1 OMR = 836.4169 ZWL 1 ZWL = 0.0012 OMR
03 févr. 2025 1 OMR = 836.3036 ZWL 1 ZWL = 0.0012 OMR
04 févr. 2025 1 OMR = 836.3483 ZWL 1 ZWL = 0.0012 OMR
05 févr. 2025 1 OMR = 836.3091 ZWL 1 ZWL = 0.0012 OMR
06 févr. 2025 1 OMR = 836.3124 ZWL 1 ZWL = 0.0012 OMR
07 févr. 2025 1 OMR = 836.3099 ZWL 1 ZWL = 0.0012 OMR
08 févr. 2025 1 OMR = 837.008 ZWL 1 ZWL = 0.0012 OMR
09 févr. 2025 1 OMR = 837.008 ZWL 1 ZWL = 0.0012 OMR
10 févr. 2025 1 OMR = 836.345 ZWL 1 ZWL = 0.0012 OMR
11 févr. 2025 1 OMR = 836.3196 ZWL 1 ZWL = 0.0012 OMR
12 févr. 2025 1 OMR = 836.317 ZWL 1 ZWL = 0.0012 OMR
13 févr. 2025 1 OMR = 836.3489 ZWL 1 ZWL = 0.0012 OMR
14 févr. 2025 1 OMR = 836.358 ZWL 1 ZWL = 0.0012 OMR
15 févr. 2025 1 OMR = 836.9057 ZWL 1 ZWL = 0.0012 OMR
16 févr. 2025 1 OMR = 836.9057 ZWL 1 ZWL = 0.0012 OMR
17 févr. 2025 1 OMR = 836.3245 ZWL 1 ZWL = 0.0012 OMR
18 févr. 2025 1 OMR = 836.3524 ZWL 1 ZWL = 0.0012 OMR
19 févr. 2025 1 OMR = 836.3715 ZWL 1 ZWL = 0.0012 OMR
20 févr. 2025 1 OMR = 836.3573 ZWL 1 ZWL = 0.0012 OMR
21 févr. 2025 1 OMR = 836.3549 ZWL 1 ZWL = 0.0012 OMR
22 févr. 2025 1 OMR = 836.8434 ZWL 1 ZWL = 0.0012 OMR
23 févr. 2025 1 OMR = 836.8434 ZWL 1 ZWL = 0.0012 OMR
24 févr. 2025 1 OMR = 836.3782 ZWL 1 ZWL = 0.0012 OMR
25 févr. 2025 1 OMR = 836.3454 ZWL 1 ZWL = 0.0012 OMR
26 févr. 2025 1 OMR = 836.3631 ZWL 1 ZWL = 0.0012 OMR
27 févr. 2025 1 OMR = 836.3435 ZWL 1 ZWL = 0.0012 OMR
28 févr. 2025 1 OMR = 836.3684 ZWL 1 ZWL = 0.0012 OMR

Mar 2025

DateOMR-ZWLZWL-OMR
01 mars 2025 1 OMR = 836.6996 ZWL 1 ZWL = 0.0012 OMR
02 mars 2025 1 OMR = 836.3624 ZWL 1 ZWL = 0.0012 OMR
03 mars 2025 1 OMR = 836.3726 ZWL 1 ZWL = 0.0012 OMR
04 mars 2025 1 OMR = 836.3455 ZWL 1 ZWL = 0.0012 OMR
05 mars 2025 1 OMR = 836.2856 ZWL 1 ZWL = 0.0012 OMR
06 mars 2025 1 OMR = 836.4454 ZWL 1 ZWL = 0.0012 OMR
07 mars 2025 1 OMR = 836.4244 ZWL 1 ZWL = 0.0012 OMR
08 mars 2025 1 OMR = 836.3999 ZWL 1 ZWL = 0.0012 OMR
09 mars 2025 1 OMR = 836.3939 ZWL 1 ZWL = 0.0012 OMR
10 mars 2025 1 OMR = 836.5831 ZWL 1 ZWL = 0.0012 OMR
11 mars 2025 1 OMR = 836.3279 ZWL 1 ZWL = 0.0012 OMR
12 mars 2025 1 OMR = 836.3929 ZWL 1 ZWL = 0.0012 OMR
13 mars 2025 1 OMR = 836.2393 ZWL 1 ZWL = 0.0012 OMR
14 mars 2025 1 OMR = 836.3762 ZWL 1 ZWL = 0.0012 OMR
15 mars 2025 1 OMR = 836.319 ZWL 1 ZWL = 0.0012 OMR
16 mars 2025 1 OMR = 836.3627 ZWL 1 ZWL = 0.0012 OMR
17 mars 2025 1 OMR = 836.3497 ZWL 1 ZWL = 0.0012 OMR
18 mars 2025 1 OMR = 836.3598 ZWL 1 ZWL = 0.0012 OMR
19 mars 2025 1 OMR = 836.4502 ZWL 1 ZWL = 0.0012 OMR
20 mars 2025 1 OMR = 836.4739 ZWL 1 ZWL = 0.0012 OMR
21 mars 2025 1 OMR = 836.6026 ZWL 1 ZWL = 0.0012 OMR
22 mars 2025 1 OMR = 841.4945 ZWL 1 ZWL = 0.0012 OMR
23 mars 2025 1 OMR = 836.5842 ZWL 1 ZWL = 0.0012 OMR
24 mars 2025 1 OMR = 836.5822 ZWL 1 ZWL = 0.0012 OMR
25 mars 2025 1 OMR = 836.5576 ZWL 1 ZWL = 0.0012 OMR
26 mars 2025 1 OMR = 836.4187 ZWL 1 ZWL = 0.0012 OMR
27 mars 2025 1 OMR = 836.3938 ZWL 1 ZWL = 0.0012 OMR
28 mars 2025 1 OMR = 836.3983 ZWL 1 ZWL = 0.0012 OMR
29 mars 2025 1 OMR = 836.4325 ZWL 1 ZWL = 0.0012 OMR
30 mars 2025 1 OMR = 836.2609 ZWL 1 ZWL = 0.0012 OMR
31 mars 2025 1 OMR = 836.323 ZWL 1 ZWL = 0.0012 OMR

Apr 2025

DateOMR-ZWLZWL-OMR
01 avr. 2025 1 OMR = 836.4031 ZWL 1 ZWL = 0.0012 OMR
02 avr. 2025 1 OMR = 836.4213 ZWL 1 ZWL = 0.0012 OMR
03 avr. 2025 1 OMR = 836.4177 ZWL 1 ZWL = 0.0012 OMR
04 avr. 2025 1 OMR = 836.5095 ZWL 1 ZWL = 0.0012 OMR
05 avr. 2025 1 OMR = 836.969 ZWL 1 ZWL = 0.0012 OMR
06 avr. 2025 1 OMR = 836.969 ZWL 1 ZWL = 0.0012 OMR

Infos sur les taux de change OMR-ZWL et ZWL-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Dollar Zimbabwéen (ZWL) est la devise utilisée dans Zimbabwe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Zimbabwe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats