currencystats247.com

CurrencyStats247 > Taux de change > Taux de change OMR-XPF et XPF-OMR - 2025

Taux de change OMR-XPF et XPF-OMR - 2025

Taux de change OMR-XPF et XPF-OMR

Consultez ci-dessous les taux de change pour OMR-XPF et XPF-OMR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 OMR = 293,9924 XPF
1 XPF = 0,0034 OMR
1A 2A 2A
OMR par rapport à XPFXPF par rapport à OMR
283,0214 Date: 4/6 283,0214 Date: 4/5 280,1379 Date: 4/4 279,4949 Date: 4/3 286,9338 Date: 4/2 287,3601 Date: 4/1 286,4214 Date: 3/31 284,7034 Date: 3/30 284,7619 Date: 3/29 287,5103 Date: 3/28 287,3864 Date: 3/27 287,3207 Date: 3/26 286,6195 Date: 3/25 286,3272 Date: 3/24 285,0305 Date: 3/23 286,7035 Date: 3/22 286,3032 Date: 3/21 286,0980 Date: 3/20 284,1245 Date: 3/19 284,3046 Date: 3/18 284,5398 Date: 3/17 283,7773 Date: 3/16 283,7624 Date: 3/15 284,1428 Date: 3/14 285,4041 Date: 3/13 284,4151 Date: 3/12 283,8475 Date: 3/11 285,9307 Date: 3/10 286,0362 Date: 3/9 286,0383 Date: 3/8 285,7308 Date: 3/7 287,0926 Date: 3/6 289,7991 Date: 3/5 293,7903 Date: 3/4 296,0718 Date: 3/3 298,6549 Date: 3/2 298,7753 Date: 3/1 297,7131 Date: 2/28 295,7577 Date: 2/27 295,4392 Date: 2/26 295,4268 Date: 2/25 296,2784 Date: 2/24 296,3623 Date: 2/23 296,3623 Date: 2/22 296,0872 Date: 2/21 296,9389 Date: 2/20 297,2740 Date: 2/19 296,4521 Date: 2/18 295,8626 Date: 2/17 295,4539 Date: 2/16 295,4539 Date: 2/15 295,9272 Date: 2/14 298,3957 Date: 2/13 298,7656 Date: 2/12 300,1271 Date: 2/11 300,4059 Date: 2/10 300,2192 Date: 2/9 300,2192 Date: 2/8 298,7274 Date: 2/7 299,1730 Date: 2/6 297,5416 Date: 2/5 300,1467 Date: 2/4 301,7642 Date: 2/3 299,1393 Date: 2/2 299,0373 Date: 2/1 298,5174 Date: 1/31 298,0269 Date: 1/30 297,9368 Date: 1/29 297,4259 Date: 1/28 294,8946 Date: 1/27 295,3983 Date: 1/26 295,3983 Date: 1/25 295,8817 Date: 1/24 297,8528 Date: 1/23 296,9574 Date: 1/22 299,3945 Date: 1/21 300,7292 Date: 1/20 301,5415 Date: 1/19 301,5415 Date: 1/18 301,0266 Date: 1/17 301,4364 Date: 1/16 300,8899 Date: 1/15 302,3161 Date: 1/14 303,9533 Date: 1/13 302,5914 Date: 1/12 302,5914 Date: 1/11 300,7777 Date: 1/10 300,9127 Date: 1/9 301,1891 Date: 1/8 298,3495 Date: 1/7 297,5142 Date: 1/6 300,7269 Date: 1/5 300,7269 Date: 1/4 300,9279 Date: 1/3 300,1732 Date: 1/2 297,8558 Date: 1/1 283,0214 Date: 4/6 283,0214 Date: 4/5 280,1379 Date: 4/4 279,4949 Date: 4/3 286,9338 Date: 4/2 287,3601 Date: 4/1 286,4214 Date: 3/31 284,7034 Date: 3/30 284,7619 Date: 3/29 287,5103 Date: 3/28 287,3864 Date: 3/27 287,3207 Date: 3/26 286,6195 Date: 3/25 286,3272 Date: 3/24 285,0305 Date: 3/23 286,7035 Date: 3/22 286,3032 Date: 3/21 286,0980 Date: 3/20 284,1245 Date: 3/19 284,3046 Date: 3/18 284,5398 Date: 3/17 283,7773 Date: 3/16 283,7624 Date: 3/15 284,1428 Date: 3/14 285,4041 Date: 3/13 284,4151 Date: 3/12 283,8475 Date: 3/11 285,9307 Date: 3/10 286,0362 Date: 3/9 286,0383 Date: 3/8 285,7308 Date: 3/7 287,0926 Date: 3/6 289,7991 Date: 3/5 293,7903 Date: 3/4 296,0718 Date: 3/3 298,6549 Date: 3/2 298,7753 Date: 3/1 297,7131 Date: 2/28 295,7577 Date: 2/27 295,4392 Date: 2/26 295,4268 Date: 2/25 296,2784 Date: 2/24 296,3623 Date: 2/23 296,3623 Date: 2/22 296,0872 Date: 2/21 296,9389 Date: 2/20 297,2740 Date: 2/19 296,4521 Date: 2/18 295,8626 Date: 2/17 295,4539 Date: 2/16 295,4539 Date: 2/15 295,9272 Date: 2/14 298,3957 Date: 2/13 298,7656 Date: 2/12 300,1271 Date: 2/11 300,4059 Date: 2/10 300,2192 Date: 2/9 300,2192 Date: 2/8 298,7274 Date: 2/7 299,1730 Date: 2/6 297,5416 Date: 2/5 300,1467 Date: 2/4 301,7642 Date: 2/3 299,1393 Date: 2/2 299,0373 Date: 2/1 298,5174 Date: 1/31 298,0269 Date: 1/30 297,9368 Date: 1/29 297,4259 Date: 1/28 294,8946 Date: 1/27 295,3983 Date: 1/26 295,3983 Date: 1/25 295,8817 Date: 1/24 297,8528 Date: 1/23 296,9574 Date: 1/22 299,3945 Date: 1/21 300,7292 Date: 1/20 301,5415 Date: 1/19 301,5415 Date: 1/18 301,0266 Date: 1/17 301,4364 Date: 1/16 300,8899 Date: 1/15 302,3161 Date: 1/14 303,9533 Date: 1/13 302,5914 Date: 1/12 302,5914 Date: 1/11 300,7777 Date: 1/10 300,9127 Date: 1/9 301,1891 Date: 1/8 298,3495 Date: 1/7 297,5142 Date: 1/6 300,7269 Date: 1/5 300,7269 Date: 1/4 300,9279 Date: 1/3 300,1732 Date: 1/2 297,8558 Date: 1/1

Jan 2025

DateOMR-XPFXPF-OMR
01 janv. 2025 1 OMR = 297.8558 XPF 1 XPF = 0.0034 OMR
02 janv. 2025 1 OMR = 300.1732 XPF 1 XPF = 0.0033 OMR
03 janv. 2025 1 OMR = 300.9279 XPF 1 XPF = 0.0033 OMR
04 janv. 2025 1 OMR = 300.7269 XPF 1 XPF = 0.0033 OMR
05 janv. 2025 1 OMR = 300.7269 XPF 1 XPF = 0.0033 OMR
06 janv. 2025 1 OMR = 297.5142 XPF 1 XPF = 0.0034 OMR
07 janv. 2025 1 OMR = 298.3495 XPF 1 XPF = 0.0034 OMR
08 janv. 2025 1 OMR = 301.1891 XPF 1 XPF = 0.0033 OMR
09 janv. 2025 1 OMR = 300.9127 XPF 1 XPF = 0.0033 OMR
10 janv. 2025 1 OMR = 300.7777 XPF 1 XPF = 0.0033 OMR
11 janv. 2025 1 OMR = 302.5914 XPF 1 XPF = 0.0033 OMR
12 janv. 2025 1 OMR = 302.5914 XPF 1 XPF = 0.0033 OMR
13 janv. 2025 1 OMR = 303.9533 XPF 1 XPF = 0.0033 OMR
14 janv. 2025 1 OMR = 302.3161 XPF 1 XPF = 0.0033 OMR
15 janv. 2025 1 OMR = 300.8899 XPF 1 XPF = 0.0033 OMR
16 janv. 2025 1 OMR = 301.4364 XPF 1 XPF = 0.0033 OMR
17 janv. 2025 1 OMR = 301.0266 XPF 1 XPF = 0.0033 OMR
18 janv. 2025 1 OMR = 301.5415 XPF 1 XPF = 0.0033 OMR
19 janv. 2025 1 OMR = 301.5415 XPF 1 XPF = 0.0033 OMR
20 janv. 2025 1 OMR = 300.7292 XPF 1 XPF = 0.0033 OMR
21 janv. 2025 1 OMR = 299.3945 XPF 1 XPF = 0.0033 OMR
22 janv. 2025 1 OMR = 296.9574 XPF 1 XPF = 0.0034 OMR
23 janv. 2025 1 OMR = 297.8528 XPF 1 XPF = 0.0034 OMR
24 janv. 2025 1 OMR = 295.8817 XPF 1 XPF = 0.0034 OMR
25 janv. 2025 1 OMR = 295.3983 XPF 1 XPF = 0.0034 OMR
26 janv. 2025 1 OMR = 295.3983 XPF 1 XPF = 0.0034 OMR
27 janv. 2025 1 OMR = 294.8946 XPF 1 XPF = 0.0034 OMR
28 janv. 2025 1 OMR = 297.4259 XPF 1 XPF = 0.0034 OMR
29 janv. 2025 1 OMR = 297.9368 XPF 1 XPF = 0.0034 OMR
30 janv. 2025 1 OMR = 298.0269 XPF 1 XPF = 0.0034 OMR
31 janv. 2025 1 OMR = 298.5174 XPF 1 XPF = 0.0033 OMR

Feb 2025

DateOMR-XPFXPF-OMR
01 févr. 2025 1 OMR = 299.0373 XPF 1 XPF = 0.0033 OMR
02 févr. 2025 1 OMR = 299.1393 XPF 1 XPF = 0.0033 OMR
03 févr. 2025 1 OMR = 301.7642 XPF 1 XPF = 0.0033 OMR
04 févr. 2025 1 OMR = 300.1467 XPF 1 XPF = 0.0033 OMR
05 févr. 2025 1 OMR = 297.5416 XPF 1 XPF = 0.0034 OMR
06 févr. 2025 1 OMR = 299.173 XPF 1 XPF = 0.0033 OMR
07 févr. 2025 1 OMR = 298.7274 XPF 1 XPF = 0.0033 OMR
08 févr. 2025 1 OMR = 300.2192 XPF 1 XPF = 0.0033 OMR
09 févr. 2025 1 OMR = 300.2192 XPF 1 XPF = 0.0033 OMR
10 févr. 2025 1 OMR = 300.4059 XPF 1 XPF = 0.0033 OMR
11 févr. 2025 1 OMR = 300.1271 XPF 1 XPF = 0.0033 OMR
12 févr. 2025 1 OMR = 298.7656 XPF 1 XPF = 0.0033 OMR
13 févr. 2025 1 OMR = 298.3957 XPF 1 XPF = 0.0034 OMR
14 févr. 2025 1 OMR = 295.9272 XPF 1 XPF = 0.0034 OMR
15 févr. 2025 1 OMR = 295.4539 XPF 1 XPF = 0.0034 OMR
16 févr. 2025 1 OMR = 295.4539 XPF 1 XPF = 0.0034 OMR
17 févr. 2025 1 OMR = 295.8626 XPF 1 XPF = 0.0034 OMR
18 févr. 2025 1 OMR = 296.4521 XPF 1 XPF = 0.0034 OMR
19 févr. 2025 1 OMR = 297.274 XPF 1 XPF = 0.0034 OMR
20 févr. 2025 1 OMR = 296.9389 XPF 1 XPF = 0.0034 OMR
21 févr. 2025 1 OMR = 296.0872 XPF 1 XPF = 0.0034 OMR
22 févr. 2025 1 OMR = 296.3623 XPF 1 XPF = 0.0034 OMR
23 févr. 2025 1 OMR = 296.3623 XPF 1 XPF = 0.0034 OMR
24 févr. 2025 1 OMR = 296.2784 XPF 1 XPF = 0.0034 OMR
25 févr. 2025 1 OMR = 295.4268 XPF 1 XPF = 0.0034 OMR
26 févr. 2025 1 OMR = 295.4392 XPF 1 XPF = 0.0034 OMR
27 févr. 2025 1 OMR = 295.7577 XPF 1 XPF = 0.0034 OMR
28 févr. 2025 1 OMR = 297.7131 XPF 1 XPF = 0.0034 OMR

Mar 2025

DateOMR-XPFXPF-OMR
01 mars 2025 1 OMR = 298.7753 XPF 1 XPF = 0.0033 OMR
02 mars 2025 1 OMR = 298.6549 XPF 1 XPF = 0.0033 OMR
03 mars 2025 1 OMR = 296.0718 XPF 1 XPF = 0.0034 OMR
04 mars 2025 1 OMR = 293.7903 XPF 1 XPF = 0.0034 OMR
05 mars 2025 1 OMR = 289.7991 XPF 1 XPF = 0.0035 OMR
06 mars 2025 1 OMR = 287.0926 XPF 1 XPF = 0.0035 OMR
07 mars 2025 1 OMR = 285.7308 XPF 1 XPF = 0.0035 OMR
08 mars 2025 1 OMR = 286.0383 XPF 1 XPF = 0.0035 OMR
09 mars 2025 1 OMR = 286.0362 XPF 1 XPF = 0.0035 OMR
10 mars 2025 1 OMR = 285.9307 XPF 1 XPF = 0.0035 OMR
11 mars 2025 1 OMR = 283.8475 XPF 1 XPF = 0.0035 OMR
12 mars 2025 1 OMR = 284.4151 XPF 1 XPF = 0.0035 OMR
13 mars 2025 1 OMR = 285.4041 XPF 1 XPF = 0.0035 OMR
14 mars 2025 1 OMR = 284.1428 XPF 1 XPF = 0.0035 OMR
15 mars 2025 1 OMR = 283.7624 XPF 1 XPF = 0.0035 OMR
16 mars 2025 1 OMR = 283.7773 XPF 1 XPF = 0.0035 OMR
17 mars 2025 1 OMR = 284.5398 XPF 1 XPF = 0.0035 OMR
18 mars 2025 1 OMR = 284.3046 XPF 1 XPF = 0.0035 OMR
19 mars 2025 1 OMR = 284.1245 XPF 1 XPF = 0.0035 OMR
20 mars 2025 1 OMR = 286.098 XPF 1 XPF = 0.0035 OMR
21 mars 2025 1 OMR = 286.3032 XPF 1 XPF = 0.0035 OMR
22 mars 2025 1 OMR = 286.7035 XPF 1 XPF = 0.0035 OMR
23 mars 2025 1 OMR = 285.0305 XPF 1 XPF = 0.0035 OMR
24 mars 2025 1 OMR = 286.3272 XPF 1 XPF = 0.0035 OMR
25 mars 2025 1 OMR = 286.6195 XPF 1 XPF = 0.0035 OMR
26 mars 2025 1 OMR = 287.3207 XPF 1 XPF = 0.0035 OMR
27 mars 2025 1 OMR = 287.3864 XPF 1 XPF = 0.0035 OMR
28 mars 2025 1 OMR = 287.5103 XPF 1 XPF = 0.0035 OMR
29 mars 2025 1 OMR = 284.7619 XPF 1 XPF = 0.0035 OMR
30 mars 2025 1 OMR = 284.7034 XPF 1 XPF = 0.0035 OMR
31 mars 2025 1 OMR = 286.4214 XPF 1 XPF = 0.0035 OMR

Apr 2025

DateOMR-XPFXPF-OMR
01 avr. 2025 1 OMR = 287.3601 XPF 1 XPF = 0.0035 OMR
02 avr. 2025 1 OMR = 286.9338 XPF 1 XPF = 0.0035 OMR
03 avr. 2025 1 OMR = 279.4949 XPF 1 XPF = 0.0036 OMR
04 avr. 2025 1 OMR = 280.1379 XPF 1 XPF = 0.0036 OMR
05 avr. 2025 1 OMR = 283.0214 XPF 1 XPF = 0.0035 OMR
06 avr. 2025 1 OMR = 283.0214 XPF 1 XPF = 0.0035 OMR

Infos sur les taux de change OMR-XPF et XPF-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats