currencystats247.com

CurrencyStats247 > Taux de change > Taux de change OMR-XCD et XCD-OMR - 2025

Taux de change OMR-XCD et XCD-OMR - 2025

Taux de change OMR-XCD et XCD-OMR

Consultez ci-dessous les taux de change pour OMR-XCD et XCD-OMR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 OMR = 7,0229 XCD
1 XCD = 0,1424 OMR
1A 2A 2A
OMR par rapport à XCDXCD par rapport à OMR
7,0247 Date: 4/6 7,0247 Date: 4/5 7,0208 Date: 4/4 7,0324 Date: 4/3 7,0201 Date: 4/2 7,0324 Date: 4/1 7,0193 Date: 3/31 7,0122 Date: 3/30 7,0327 Date: 3/29 7,0199 Date: 3/28 7,0199 Date: 3/27 7,0201 Date: 3/26 7,0336 Date: 3/25 7,0148 Date: 3/24 7,0150 Date: 3/23 7,0627 Date: 3/22 7,0340 Date: 3/21 7,0324 Date: 3/20 7,0327 Date: 3/19 7,0320 Date: 3/18 7,0195 Date: 3/17 7,0131 Date: 3/16 7,0192 Date: 3/15 7,0320 Date: 3/14 7,0186 Date: 3/13 7,0199 Date: 3/12 7,0299 Date: 3/11 7,0148 Date: 3/10 7,0199 Date: 3/9 7,0317 Date: 3/8 7,0201 Date: 3/7 7,0203 Date: 3/6 7,0190 Date: 3/5 7,0195 Date: 3/4 7,0150 Date: 3/3 7,0130 Date: 3/2 7,0224 Date: 3/1 7,0316 Date: 2/28 7,0195 Date: 2/27 7,0295 Date: 2/26 7,0195 Date: 2/25 7,0197 Date: 2/24 7,0236 Date: 2/23 7,0236 Date: 2/22 7,0195 Date: 2/21 7,0319 Date: 2/20 7,0197 Date: 2/19 7,0195 Date: 2/18 7,0193 Date: 2/17 7,0242 Date: 2/16 7,0242 Date: 2/15 7,0196 Date: 2/14 7,0195 Date: 2/13 7,0192 Date: 2/12 7,0193 Date: 2/11 7,0195 Date: 2/10 7,0250 Date: 2/9 7,0250 Date: 2/8 7,0192 Date: 2/7 7,0192 Date: 2/6 7,0192 Date: 2/5 7,0195 Date: 2/4 7,0191 Date: 2/3 7,0201 Date: 2/2 7,0177 Date: 2/1 7,0196 Date: 1/31 7,0198 Date: 1/30 7,0196 Date: 1/29 7,0198 Date: 1/28 7,0200 Date: 1/27 7,0269 Date: 1/26 7,0269 Date: 1/25 7,0210 Date: 1/24 7,0209 Date: 1/23 7,0225 Date: 1/22 7,0213 Date: 1/21 7,0197 Date: 1/20 7,0443 Date: 1/19 7,0443 Date: 1/18 7,0196 Date: 1/17 7,0195 Date: 1/16 7,0196 Date: 1/15 7,0196 Date: 1/14 7,0201 Date: 1/13 7,0275 Date: 1/12 7,0275 Date: 1/11 7,0200 Date: 1/10 7,0203 Date: 1/9 7,0198 Date: 1/8 7,0205 Date: 1/7 7,0199 Date: 1/6 7,0242 Date: 1/5 7,0242 Date: 1/4 7,0198 Date: 1/3 7,0196 Date: 1/2 7,0193 Date: 1/1 7,0247 Date: 4/6 7,0247 Date: 4/5 7,0208 Date: 4/4 7,0324 Date: 4/3 7,0201 Date: 4/2 7,0324 Date: 4/1 7,0193 Date: 3/31 7,0122 Date: 3/30 7,0327 Date: 3/29 7,0199 Date: 3/28 7,0199 Date: 3/27 7,0201 Date: 3/26 7,0336 Date: 3/25 7,0148 Date: 3/24 7,0150 Date: 3/23 7,0627 Date: 3/22 7,0340 Date: 3/21 7,0324 Date: 3/20 7,0327 Date: 3/19 7,0320 Date: 3/18 7,0195 Date: 3/17 7,0131 Date: 3/16 7,0192 Date: 3/15 7,0320 Date: 3/14 7,0186 Date: 3/13 7,0199 Date: 3/12 7,0299 Date: 3/11 7,0148 Date: 3/10 7,0199 Date: 3/9 7,0317 Date: 3/8 7,0201 Date: 3/7 7,0203 Date: 3/6 7,0190 Date: 3/5 7,0195 Date: 3/4 7,0150 Date: 3/3 7,0130 Date: 3/2 7,0224 Date: 3/1 7,0316 Date: 2/28 7,0195 Date: 2/27 7,0295 Date: 2/26 7,0195 Date: 2/25 7,0197 Date: 2/24 7,0236 Date: 2/23 7,0236 Date: 2/22 7,0195 Date: 2/21 7,0319 Date: 2/20 7,0197 Date: 2/19 7,0195 Date: 2/18 7,0193 Date: 2/17 7,0242 Date: 2/16 7,0242 Date: 2/15 7,0196 Date: 2/14 7,0195 Date: 2/13 7,0192 Date: 2/12 7,0193 Date: 2/11 7,0195 Date: 2/10 7,0250 Date: 2/9 7,0250 Date: 2/8 7,0192 Date: 2/7 7,0192 Date: 2/6 7,0192 Date: 2/5 7,0195 Date: 2/4 7,0191 Date: 2/3 7,0201 Date: 2/2 7,0177 Date: 2/1 7,0196 Date: 1/31 7,0198 Date: 1/30 7,0196 Date: 1/29 7,0198 Date: 1/28 7,0200 Date: 1/27 7,0269 Date: 1/26 7,0269 Date: 1/25 7,0210 Date: 1/24 7,0209 Date: 1/23 7,0225 Date: 1/22 7,0213 Date: 1/21 7,0197 Date: 1/20 7,0443 Date: 1/19 7,0443 Date: 1/18 7,0196 Date: 1/17 7,0195 Date: 1/16 7,0196 Date: 1/15 7,0196 Date: 1/14 7,0201 Date: 1/13 7,0275 Date: 1/12 7,0275 Date: 1/11 7,0200 Date: 1/10 7,0203 Date: 1/9 7,0198 Date: 1/8 7,0205 Date: 1/7 7,0199 Date: 1/6 7,0242 Date: 1/5 7,0242 Date: 1/4 7,0198 Date: 1/3 7,0196 Date: 1/2 7,0193 Date: 1/1

Jan 2025

DateOMR-XCDXCD-OMR
01 janv. 2025 1 OMR = 7.0193 XCD 1 XCD = 0.1425 OMR
02 janv. 2025 1 OMR = 7.0196 XCD 1 XCD = 0.1425 OMR
03 janv. 2025 1 OMR = 7.0198 XCD 1 XCD = 0.1425 OMR
04 janv. 2025 1 OMR = 7.0242 XCD 1 XCD = 0.1424 OMR
05 janv. 2025 1 OMR = 7.0242 XCD 1 XCD = 0.1424 OMR
06 janv. 2025 1 OMR = 7.0199 XCD 1 XCD = 0.1425 OMR
07 janv. 2025 1 OMR = 7.0205 XCD 1 XCD = 0.1424 OMR
08 janv. 2025 1 OMR = 7.0198 XCD 1 XCD = 0.1425 OMR
09 janv. 2025 1 OMR = 7.0203 XCD 1 XCD = 0.1424 OMR
10 janv. 2025 1 OMR = 7.02 XCD 1 XCD = 0.1424 OMR
11 janv. 2025 1 OMR = 7.0275 XCD 1 XCD = 0.1423 OMR
12 janv. 2025 1 OMR = 7.0275 XCD 1 XCD = 0.1423 OMR
13 janv. 2025 1 OMR = 7.0201 XCD 1 XCD = 0.1424 OMR
14 janv. 2025 1 OMR = 7.0196 XCD 1 XCD = 0.1425 OMR
15 janv. 2025 1 OMR = 7.0196 XCD 1 XCD = 0.1425 OMR
16 janv. 2025 1 OMR = 7.0195 XCD 1 XCD = 0.1425 OMR
17 janv. 2025 1 OMR = 7.0196 XCD 1 XCD = 0.1425 OMR
18 janv. 2025 1 OMR = 7.0443 XCD 1 XCD = 0.142 OMR
19 janv. 2025 1 OMR = 7.0443 XCD 1 XCD = 0.142 OMR
20 janv. 2025 1 OMR = 7.0197 XCD 1 XCD = 0.1425 OMR
21 janv. 2025 1 OMR = 7.0213 XCD 1 XCD = 0.1424 OMR
22 janv. 2025 1 OMR = 7.0225 XCD 1 XCD = 0.1424 OMR
23 janv. 2025 1 OMR = 7.0209 XCD 1 XCD = 0.1424 OMR
24 janv. 2025 1 OMR = 7.021 XCD 1 XCD = 0.1424 OMR
25 janv. 2025 1 OMR = 7.0269 XCD 1 XCD = 0.1423 OMR
26 janv. 2025 1 OMR = 7.0269 XCD 1 XCD = 0.1423 OMR
27 janv. 2025 1 OMR = 7.02 XCD 1 XCD = 0.1425 OMR
28 janv. 2025 1 OMR = 7.0198 XCD 1 XCD = 0.1425 OMR
29 janv. 2025 1 OMR = 7.0196 XCD 1 XCD = 0.1425 OMR
30 janv. 2025 1 OMR = 7.0198 XCD 1 XCD = 0.1425 OMR
31 janv. 2025 1 OMR = 7.0196 XCD 1 XCD = 0.1425 OMR

Feb 2025

DateOMR-XCDXCD-OMR
01 févr. 2025 1 OMR = 7.0177 XCD 1 XCD = 0.1425 OMR
02 févr. 2025 1 OMR = 7.0201 XCD 1 XCD = 0.1424 OMR
03 févr. 2025 1 OMR = 7.0191 XCD 1 XCD = 0.1425 OMR
04 févr. 2025 1 OMR = 7.0195 XCD 1 XCD = 0.1425 OMR
05 févr. 2025 1 OMR = 7.0192 XCD 1 XCD = 0.1425 OMR
06 févr. 2025 1 OMR = 7.0192 XCD 1 XCD = 0.1425 OMR
07 févr. 2025 1 OMR = 7.0192 XCD 1 XCD = 0.1425 OMR
08 févr. 2025 1 OMR = 7.025 XCD 1 XCD = 0.1423 OMR
09 févr. 2025 1 OMR = 7.025 XCD 1 XCD = 0.1423 OMR
10 févr. 2025 1 OMR = 7.0195 XCD 1 XCD = 0.1425 OMR
11 févr. 2025 1 OMR = 7.0193 XCD 1 XCD = 0.1425 OMR
12 févr. 2025 1 OMR = 7.0192 XCD 1 XCD = 0.1425 OMR
13 févr. 2025 1 OMR = 7.0195 XCD 1 XCD = 0.1425 OMR
14 févr. 2025 1 OMR = 7.0196 XCD 1 XCD = 0.1425 OMR
15 févr. 2025 1 OMR = 7.0242 XCD 1 XCD = 0.1424 OMR
16 févr. 2025 1 OMR = 7.0242 XCD 1 XCD = 0.1424 OMR
17 févr. 2025 1 OMR = 7.0193 XCD 1 XCD = 0.1425 OMR
18 févr. 2025 1 OMR = 7.0195 XCD 1 XCD = 0.1425 OMR
19 févr. 2025 1 OMR = 7.0197 XCD 1 XCD = 0.1425 OMR
20 févr. 2025 1 OMR = 7.0319 XCD 1 XCD = 0.1422 OMR
21 févr. 2025 1 OMR = 7.0195 XCD 1 XCD = 0.1425 OMR
22 févr. 2025 1 OMR = 7.0236 XCD 1 XCD = 0.1424 OMR
23 févr. 2025 1 OMR = 7.0236 XCD 1 XCD = 0.1424 OMR
24 févr. 2025 1 OMR = 7.0197 XCD 1 XCD = 0.1425 OMR
25 févr. 2025 1 OMR = 7.0195 XCD 1 XCD = 0.1425 OMR
26 févr. 2025 1 OMR = 7.0295 XCD 1 XCD = 0.1423 OMR
27 févr. 2025 1 OMR = 7.0195 XCD 1 XCD = 0.1425 OMR
28 févr. 2025 1 OMR = 7.0316 XCD 1 XCD = 0.1422 OMR

Mar 2025

DateOMR-XCDXCD-OMR
01 mars 2025 1 OMR = 7.0224 XCD 1 XCD = 0.1424 OMR
02 mars 2025 1 OMR = 7.013 XCD 1 XCD = 0.1426 OMR
03 mars 2025 1 OMR = 7.015 XCD 1 XCD = 0.1426 OMR
04 mars 2025 1 OMR = 7.0195 XCD 1 XCD = 0.1425 OMR
05 mars 2025 1 OMR = 7.019 XCD 1 XCD = 0.1425 OMR
06 mars 2025 1 OMR = 7.0203 XCD 1 XCD = 0.1424 OMR
07 mars 2025 1 OMR = 7.0201 XCD 1 XCD = 0.1424 OMR
08 mars 2025 1 OMR = 7.0317 XCD 1 XCD = 0.1422 OMR
09 mars 2025 1 OMR = 7.0199 XCD 1 XCD = 0.1425 OMR
10 mars 2025 1 OMR = 7.0148 XCD 1 XCD = 0.1426 OMR
11 mars 2025 1 OMR = 7.0299 XCD 1 XCD = 0.1423 OMR
12 mars 2025 1 OMR = 7.0199 XCD 1 XCD = 0.1425 OMR
13 mars 2025 1 OMR = 7.0186 XCD 1 XCD = 0.1425 OMR
14 mars 2025 1 OMR = 7.032 XCD 1 XCD = 0.1422 OMR
15 mars 2025 1 OMR = 7.0192 XCD 1 XCD = 0.1425 OMR
16 mars 2025 1 OMR = 7.0131 XCD 1 XCD = 0.1426 OMR
17 mars 2025 1 OMR = 7.0195 XCD 1 XCD = 0.1425 OMR
18 mars 2025 1 OMR = 7.032 XCD 1 XCD = 0.1422 OMR
19 mars 2025 1 OMR = 7.0327 XCD 1 XCD = 0.1422 OMR
20 mars 2025 1 OMR = 7.0324 XCD 1 XCD = 0.1422 OMR
21 mars 2025 1 OMR = 7.034 XCD 1 XCD = 0.1422 OMR
22 mars 2025 1 OMR = 7.0627 XCD 1 XCD = 0.1416 OMR
23 mars 2025 1 OMR = 7.015 XCD 1 XCD = 0.1426 OMR
24 mars 2025 1 OMR = 7.0148 XCD 1 XCD = 0.1426 OMR
25 mars 2025 1 OMR = 7.0336 XCD 1 XCD = 0.1422 OMR
26 mars 2025 1 OMR = 7.0201 XCD 1 XCD = 0.1424 OMR
27 mars 2025 1 OMR = 7.0199 XCD 1 XCD = 0.1425 OMR
28 mars 2025 1 OMR = 7.0199 XCD 1 XCD = 0.1425 OMR
29 mars 2025 1 OMR = 7.0327 XCD 1 XCD = 0.1422 OMR
30 mars 2025 1 OMR = 7.0122 XCD 1 XCD = 0.1426 OMR
31 mars 2025 1 OMR = 7.0193 XCD 1 XCD = 0.1425 OMR

Apr 2025

DateOMR-XCDXCD-OMR
01 avr. 2025 1 OMR = 7.0324 XCD 1 XCD = 0.1422 OMR
02 avr. 2025 1 OMR = 7.0201 XCD 1 XCD = 0.1424 OMR
03 avr. 2025 1 OMR = 7.0324 XCD 1 XCD = 0.1422 OMR
04 avr. 2025 1 OMR = 7.0208 XCD 1 XCD = 0.1424 OMR
05 avr. 2025 1 OMR = 7.0247 XCD 1 XCD = 0.1424 OMR
06 avr. 2025 1 OMR = 7.0247 XCD 1 XCD = 0.1424 OMR

Infos sur les taux de change OMR-XCD et XCD-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats