currencystats247.com

CurrencyStats247 > Taux de change > Taux de change OMR-UZS et UZS-OMR - 2025

Taux de change OMR-UZS et UZS-OMR - 2025

Taux de change OMR-UZS et UZS-OMR

Consultez ci-dessous les taux de change pour OMR-UZS et UZS-OMR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 OMR = 33647,7363 UZS
1 UZS = 0 OMR
1A 2A 2A
OMR par rapport à UZSUZS par rapport à OMR
33 559,9578 Date: 4/8 33 645,5789 Date: 4/7 33 792,4966 Date: 4/6 33 792,4966 Date: 4/5 33 489,9830 Date: 4/4 33 615,8519 Date: 4/3 33 562,3882 Date: 4/2 33 458,3010 Date: 4/1 33 599,5567 Date: 3/31 33 532,9677 Date: 3/30 33 605,4791 Date: 3/29 33 539,6377 Date: 3/28 33 524,5087 Date: 3/27 33 551,7687 Date: 3/26 33 703,2348 Date: 3/25 33 585,1849 Date: 3/24 33 649,3307 Date: 3/23 33 736,1760 Date: 3/22 33 624,2703 Date: 3/21 33 635,5243 Date: 3/20 33 603,6608 Date: 3/19 33 641,9767 Date: 3/18 33 628,9804 Date: 3/17 33 629,3803 Date: 3/16 33 564,1343 Date: 3/15 33 608,4004 Date: 3/14 33 596,0408 Date: 3/13 33 613,8520 Date: 3/12 33 662,4837 Date: 3/11 33 564,6812 Date: 3/10 33 596,2347 Date: 3/9 33 565,3866 Date: 3/8 33 574,0686 Date: 3/7 33 559,3949 Date: 3/6 33 455,0688 Date: 3/5 33 514,5052 Date: 3/4 33 448,1787 Date: 3/3 33 460,9652 Date: 3/2 34 819,2203 Date: 3/1 33 506,5901 Date: 2/28 33 435,2736 Date: 2/27 33 519,0153 Date: 2/26 33 479,3054 Date: 2/25 33 497,4158 Date: 2/24 33 579,1615 Date: 2/23 33 579,1615 Date: 2/22 33 563,8882 Date: 2/21 33 721,8820 Date: 2/20 33 623,2090 Date: 2/19 33 715,8601 Date: 2/18 33 717,8987 Date: 2/17 33 671,6822 Date: 2/16 33 671,6822 Date: 2/15 33 760,7510 Date: 2/14 33 657,3185 Date: 2/13 33 742,9850 Date: 2/12 33 704,0124 Date: 2/11 33 683,5752 Date: 2/10 33 834,6698 Date: 2/9 33 834,6698 Date: 2/8 33 676,6032 Date: 2/7 33 696,1275 Date: 2/6 33 738,2166 Date: 2/5 33 724,8356 Date: 2/4 33 710,5886 Date: 2/3 33 747,7447 Date: 2/2 33 680,6640 Date: 2/1 33 689,8411 Date: 1/31 33 636,9197 Date: 1/30 33 705,4519 Date: 1/29 33 699,6677 Date: 1/28 33 673,2947 Date: 1/27 33 657,5314 Date: 1/26 33 657,5314 Date: 1/25 33 702,2307 Date: 1/24 33 737,9543 Date: 1/23 33 558,9995 Date: 1/22 33 733,6072 Date: 1/21 33 727,7214 Date: 1/20 33 798,7350 Date: 1/19 33 798,7350 Date: 1/18 33 691,7290 Date: 1/17 33 670,3514 Date: 1/16 33 661,9572 Date: 1/15 33 730,3432 Date: 1/14 33 708,6186 Date: 1/13 33 841,2142 Date: 1/12 33 841,2142 Date: 1/11 33 654,0464 Date: 1/10 33 611,2000 Date: 1/9 33 709,0984 Date: 1/8 33 651,5634 Date: 1/7 33 618,8059 Date: 1/6 33 488,7281 Date: 1/5 33 488,7281 Date: 1/4 33 530,0086 Date: 1/3 33 523,0920 Date: 1/2 33 495,8241 Date: 1/1 33 559,9578 Date: 4/8 33 645,5789 Date: 4/7 33 792,4966 Date: 4/6 33 792,4966 Date: 4/5 33 489,9830 Date: 4/4 33 615,8519 Date: 4/3 33 562,3882 Date: 4/2 33 458,3010 Date: 4/1 33 599,5567 Date: 3/31 33 532,9677 Date: 3/30 33 605,4791 Date: 3/29 33 539,6377 Date: 3/28 33 524,5087 Date: 3/27 33 551,7687 Date: 3/26 33 703,2348 Date: 3/25 33 585,1849 Date: 3/24 33 649,3307 Date: 3/23 33 736,1760 Date: 3/22 33 624,2703 Date: 3/21 33 635,5243 Date: 3/20 33 603,6608 Date: 3/19 33 641,9767 Date: 3/18 33 628,9804 Date: 3/17 33 629,3803 Date: 3/16 33 564,1343 Date: 3/15 33 608,4004 Date: 3/14 33 596,0408 Date: 3/13 33 613,8520 Date: 3/12 33 662,4837 Date: 3/11 33 564,6812 Date: 3/10 33 596,2347 Date: 3/9 33 565,3866 Date: 3/8 33 574,0686 Date: 3/7 33 559,3949 Date: 3/6 33 455,0688 Date: 3/5 33 514,5052 Date: 3/4 33 448,1787 Date: 3/3 33 460,9652 Date: 3/2 34 819,2203 Date: 3/1 33 506,5901 Date: 2/28 33 435,2736 Date: 2/27 33 519,0153 Date: 2/26 33 479,3054 Date: 2/25 33 497,4158 Date: 2/24 33 579,1615 Date: 2/23 33 579,1615 Date: 2/22 33 563,8882 Date: 2/21 33 721,8820 Date: 2/20 33 623,2090 Date: 2/19 33 715,8601 Date: 2/18 33 717,8987 Date: 2/17 33 671,6822 Date: 2/16 33 671,6822 Date: 2/15 33 760,7510 Date: 2/14 33 657,3185 Date: 2/13 33 742,9850 Date: 2/12 33 704,0124 Date: 2/11 33 683,5752 Date: 2/10 33 834,6698 Date: 2/9 33 834,6698 Date: 2/8 33 676,6032 Date: 2/7 33 696,1275 Date: 2/6 33 738,2166 Date: 2/5 33 724,8356 Date: 2/4 33 710,5886 Date: 2/3 33 747,7447 Date: 2/2 33 680,6640 Date: 2/1 33 689,8411 Date: 1/31 33 636,9197 Date: 1/30 33 705,4519 Date: 1/29 33 699,6677 Date: 1/28 33 673,2947 Date: 1/27 33 657,5314 Date: 1/26 33 657,5314 Date: 1/25 33 702,2307 Date: 1/24 33 737,9543 Date: 1/23 33 558,9995 Date: 1/22 33 733,6072 Date: 1/21 33 727,7214 Date: 1/20 33 798,7350 Date: 1/19 33 798,7350 Date: 1/18 33 691,7290 Date: 1/17 33 670,3514 Date: 1/16 33 661,9572 Date: 1/15 33 730,3432 Date: 1/14 33 708,6186 Date: 1/13 33 841,2142 Date: 1/12 33 841,2142 Date: 1/11 33 654,0464 Date: 1/10 33 611,2000 Date: 1/9 33 709,0984 Date: 1/8 33 651,5634 Date: 1/7 33 618,8059 Date: 1/6 33 488,7281 Date: 1/5 33 488,7281 Date: 1/4 33 530,0086 Date: 1/3 33 523,0920 Date: 1/2 33 495,8241 Date: 1/1

Jan 2025

DateOMR-UZSUZS-OMR
01 janv. 2025 1 OMR = 33495.8241 UZS 1 UZS = 0 OMR
02 janv. 2025 1 OMR = 33523.092 UZS 1 UZS = 0 OMR
03 janv. 2025 1 OMR = 33530.0086 UZS 1 UZS = 0 OMR
04 janv. 2025 1 OMR = 33488.7281 UZS 1 UZS = 0 OMR
05 janv. 2025 1 OMR = 33488.7281 UZS 1 UZS = 0 OMR
06 janv. 2025 1 OMR = 33618.8059 UZS 1 UZS = 0 OMR
07 janv. 2025 1 OMR = 33651.5634 UZS 1 UZS = 0 OMR
08 janv. 2025 1 OMR = 33709.0984 UZS 1 UZS = 0 OMR
09 janv. 2025 1 OMR = 33611.2 UZS 1 UZS = 0 OMR
10 janv. 2025 1 OMR = 33654.0464 UZS 1 UZS = 0 OMR
11 janv. 2025 1 OMR = 33841.2142 UZS 1 UZS = 0 OMR
12 janv. 2025 1 OMR = 33841.2142 UZS 1 UZS = 0 OMR
13 janv. 2025 1 OMR = 33708.6186 UZS 1 UZS = 0 OMR
14 janv. 2025 1 OMR = 33730.3432 UZS 1 UZS = 0 OMR
15 janv. 2025 1 OMR = 33661.9572 UZS 1 UZS = 0 OMR
16 janv. 2025 1 OMR = 33670.3514 UZS 1 UZS = 0 OMR
17 janv. 2025 1 OMR = 33691.729 UZS 1 UZS = 0 OMR
18 janv. 2025 1 OMR = 33798.735 UZS 1 UZS = 0 OMR
19 janv. 2025 1 OMR = 33798.735 UZS 1 UZS = 0 OMR
20 janv. 2025 1 OMR = 33727.7214 UZS 1 UZS = 0 OMR
21 janv. 2025 1 OMR = 33733.6072 UZS 1 UZS = 0 OMR
22 janv. 2025 1 OMR = 33558.9995 UZS 1 UZS = 0 OMR
23 janv. 2025 1 OMR = 33737.9543 UZS 1 UZS = 0 OMR
24 janv. 2025 1 OMR = 33702.2307 UZS 1 UZS = 0 OMR
25 janv. 2025 1 OMR = 33657.5314 UZS 1 UZS = 0 OMR
26 janv. 2025 1 OMR = 33657.5314 UZS 1 UZS = 0 OMR
27 janv. 2025 1 OMR = 33673.2947 UZS 1 UZS = 0 OMR
28 janv. 2025 1 OMR = 33699.6677 UZS 1 UZS = 0 OMR
29 janv. 2025 1 OMR = 33705.4519 UZS 1 UZS = 0 OMR
30 janv. 2025 1 OMR = 33636.9197 UZS 1 UZS = 0 OMR
31 janv. 2025 1 OMR = 33689.8411 UZS 1 UZS = 0 OMR

Feb 2025

DateOMR-UZSUZS-OMR
01 févr. 2025 1 OMR = 33680.664 UZS 1 UZS = 0 OMR
02 févr. 2025 1 OMR = 33747.7447 UZS 1 UZS = 0 OMR
03 févr. 2025 1 OMR = 33710.5886 UZS 1 UZS = 0 OMR
04 févr. 2025 1 OMR = 33724.8356 UZS 1 UZS = 0 OMR
05 févr. 2025 1 OMR = 33738.2166 UZS 1 UZS = 0 OMR
06 févr. 2025 1 OMR = 33696.1275 UZS 1 UZS = 0 OMR
07 févr. 2025 1 OMR = 33676.6032 UZS 1 UZS = 0 OMR
08 févr. 2025 1 OMR = 33834.6698 UZS 1 UZS = 0 OMR
09 févr. 2025 1 OMR = 33834.6698 UZS 1 UZS = 0 OMR
10 févr. 2025 1 OMR = 33683.5752 UZS 1 UZS = 0 OMR
11 févr. 2025 1 OMR = 33704.0124 UZS 1 UZS = 0 OMR
12 févr. 2025 1 OMR = 33742.985 UZS 1 UZS = 0 OMR
13 févr. 2025 1 OMR = 33657.3185 UZS 1 UZS = 0 OMR
14 févr. 2025 1 OMR = 33760.751 UZS 1 UZS = 0 OMR
15 févr. 2025 1 OMR = 33671.6822 UZS 1 UZS = 0 OMR
16 févr. 2025 1 OMR = 33671.6822 UZS 1 UZS = 0 OMR
17 févr. 2025 1 OMR = 33717.8987 UZS 1 UZS = 0 OMR
18 févr. 2025 1 OMR = 33715.8601 UZS 1 UZS = 0 OMR
19 févr. 2025 1 OMR = 33623.209 UZS 1 UZS = 0 OMR
20 févr. 2025 1 OMR = 33721.882 UZS 1 UZS = 0 OMR
21 févr. 2025 1 OMR = 33563.8882 UZS 1 UZS = 0 OMR
22 févr. 2025 1 OMR = 33579.1615 UZS 1 UZS = 0 OMR
23 févr. 2025 1 OMR = 33579.1615 UZS 1 UZS = 0 OMR
24 févr. 2025 1 OMR = 33497.4158 UZS 1 UZS = 0 OMR
25 févr. 2025 1 OMR = 33479.3054 UZS 1 UZS = 0 OMR
26 févr. 2025 1 OMR = 33519.0153 UZS 1 UZS = 0 OMR
27 févr. 2025 1 OMR = 33435.2736 UZS 1 UZS = 0 OMR
28 févr. 2025 1 OMR = 33506.5901 UZS 1 UZS = 0 OMR

Mar 2025

DateOMR-UZSUZS-OMR
01 mars 2025 1 OMR = 34819.2203 UZS 1 UZS = 0 OMR
02 mars 2025 1 OMR = 33460.9652 UZS 1 UZS = 0 OMR
03 mars 2025 1 OMR = 33448.1787 UZS 1 UZS = 0 OMR
04 mars 2025 1 OMR = 33514.5052 UZS 1 UZS = 0 OMR
05 mars 2025 1 OMR = 33455.0688 UZS 1 UZS = 0 OMR
06 mars 2025 1 OMR = 33559.3949 UZS 1 UZS = 0 OMR
07 mars 2025 1 OMR = 33574.0686 UZS 1 UZS = 0 OMR
08 mars 2025 1 OMR = 33565.3866 UZS 1 UZS = 0 OMR
09 mars 2025 1 OMR = 33596.2347 UZS 1 UZS = 0 OMR
10 mars 2025 1 OMR = 33564.6812 UZS 1 UZS = 0 OMR
11 mars 2025 1 OMR = 33662.4837 UZS 1 UZS = 0 OMR
12 mars 2025 1 OMR = 33613.852 UZS 1 UZS = 0 OMR
13 mars 2025 1 OMR = 33596.0408 UZS 1 UZS = 0 OMR
14 mars 2025 1 OMR = 33608.4004 UZS 1 UZS = 0 OMR
15 mars 2025 1 OMR = 33564.1343 UZS 1 UZS = 0 OMR
16 mars 2025 1 OMR = 33629.3803 UZS 1 UZS = 0 OMR
17 mars 2025 1 OMR = 33628.9804 UZS 1 UZS = 0 OMR
18 mars 2025 1 OMR = 33641.9767 UZS 1 UZS = 0 OMR
19 mars 2025 1 OMR = 33603.6608 UZS 1 UZS = 0 OMR
20 mars 2025 1 OMR = 33635.5243 UZS 1 UZS = 0 OMR
21 mars 2025 1 OMR = 33624.2703 UZS 1 UZS = 0 OMR
22 mars 2025 1 OMR = 33736.176 UZS 1 UZS = 0 OMR
23 mars 2025 1 OMR = 33649.3307 UZS 1 UZS = 0 OMR
24 mars 2025 1 OMR = 33585.1849 UZS 1 UZS = 0 OMR
25 mars 2025 1 OMR = 33703.2348 UZS 1 UZS = 0 OMR
26 mars 2025 1 OMR = 33551.7687 UZS 1 UZS = 0 OMR
27 mars 2025 1 OMR = 33524.5087 UZS 1 UZS = 0 OMR
28 mars 2025 1 OMR = 33539.6377 UZS 1 UZS = 0 OMR
29 mars 2025 1 OMR = 33605.4791 UZS 1 UZS = 0 OMR
30 mars 2025 1 OMR = 33532.9677 UZS 1 UZS = 0 OMR
31 mars 2025 1 OMR = 33599.5567 UZS 1 UZS = 0 OMR

Apr 2025

DateOMR-UZSUZS-OMR
01 avr. 2025 1 OMR = 33458.301 UZS 1 UZS = 0 OMR
02 avr. 2025 1 OMR = 33562.3882 UZS 1 UZS = 0 OMR
03 avr. 2025 1 OMR = 33615.8519 UZS 1 UZS = 0 OMR
04 avr. 2025 1 OMR = 33489.983 UZS 1 UZS = 0 OMR
05 avr. 2025 1 OMR = 33792.4966 UZS 1 UZS = 0 OMR
06 avr. 2025 1 OMR = 33792.4966 UZS 1 UZS = 0 OMR
07 avr. 2025 1 OMR = 33645.5789 UZS 1 UZS = 0 OMR
08 avr. 2025 1 OMR = 33559.9578 UZS 1 UZS = 0 OMR

Infos sur les taux de change OMR-UZS et UZS-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats