> Taux de change OMR-TRY et TRY-OMR - 2025

Taux de change OMR-TRY et TRY-OMR - 2025

Taux de change OMR-TRY et TRY-OMR

Consultez ci-dessous les taux de change pour OMR-TRY et TRY-OMR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 OMR = 96,8363 TRY

1 TRY = 0,0103 OMR

1A 2A 2A

OMR par rapport à TRYTRY par rapport à OMR

Jan 2025

Date	OMR-TRY	TRY-OMR
01 janv. 2025	1 OMR = 91.8549 TRY	1 TRY = 0.0109 OMR
02 janv. 2025	1 OMR = 91.7238 TRY	1 TRY = 0.0109 OMR
03 janv. 2025	1 OMR = 91.8527 TRY	1 TRY = 0.0109 OMR
04 janv. 2025	1 OMR = 91.9564 TRY	1 TRY = 0.0109 OMR
05 janv. 2025	1 OMR = 91.9362 TRY	1 TRY = 0.0109 OMR
06 janv. 2025	1 OMR = 91.7588 TRY	1 TRY = 0.0109 OMR
07 janv. 2025	1 OMR = 91.8466 TRY	1 TRY = 0.0109 OMR
08 janv. 2025	1 OMR = 91.908 TRY	1 TRY = 0.0109 OMR
09 janv. 2025	1 OMR = 91.819 TRY	1 TRY = 0.0109 OMR
10 janv. 2025	1 OMR = 91.9966 TRY	1 TRY = 0.0109 OMR
11 janv. 2025	1 OMR = 92.0552 TRY	1 TRY = 0.0109 OMR
12 janv. 2025	1 OMR = 92.1388 TRY	1 TRY = 0.0109 OMR
13 janv. 2025	1 OMR = 92.2133 TRY	1 TRY = 0.0108 OMR
14 janv. 2025	1 OMR = 92.1885 TRY	1 TRY = 0.0108 OMR
15 janv. 2025	1 OMR = 92.1811 TRY	1 TRY = 0.0108 OMR
16 janv. 2025	1 OMR = 92.0609 TRY	1 TRY = 0.0109 OMR
17 janv. 2025	1 OMR = 92.3829 TRY	1 TRY = 0.0108 OMR
18 janv. 2025	1 OMR = 92.6686 TRY	1 TRY = 0.0108 OMR
19 janv. 2025	1 OMR = 92.364 TRY	1 TRY = 0.0108 OMR
20 janv. 2025	1 OMR = 92.4347 TRY	1 TRY = 0.0108 OMR
21 janv. 2025	1 OMR = 92.5481 TRY	1 TRY = 0.0108 OMR
22 janv. 2025	1 OMR = 92.6373 TRY	1 TRY = 0.0108 OMR
23 janv. 2025	1 OMR = 92.6376 TRY	1 TRY = 0.0108 OMR
24 janv. 2025	1 OMR = 92.7305 TRY	1 TRY = 0.0108 OMR
25 janv. 2025	1 OMR = 92.6459 TRY	1 TRY = 0.0108 OMR
26 janv. 2025	1 OMR = 92.7239 TRY	1 TRY = 0.0108 OMR
27 janv. 2025	1 OMR = 92.8099 TRY	1 TRY = 0.0108 OMR
28 janv. 2025	1 OMR = 92.8908 TRY	1 TRY = 0.0108 OMR
29 janv. 2025	1 OMR = 92.9142 TRY	1 TRY = 0.0108 OMR
30 janv. 2025	1 OMR = 92.9193 TRY	1 TRY = 0.0108 OMR
31 janv. 2025	1 OMR = 93.1376 TRY	1 TRY = 0.0107 OMR

Feb 2025

Date	OMR-TRY	TRY-OMR
01 févr. 2025	1 OMR = 92.6628 TRY	1 TRY = 0.0108 OMR
02 févr. 2025	1 OMR = 93.0937 TRY	1 TRY = 0.0107 OMR
03 févr. 2025	1 OMR = 93.4519 TRY	1 TRY = 0.0107 OMR
04 févr. 2025	1 OMR = 93.395 TRY	1 TRY = 0.0107 OMR
05 févr. 2025	1 OMR = 93.3132 TRY	1 TRY = 0.0107 OMR
06 févr. 2025	1 OMR = 93.2302 TRY	1 TRY = 0.0107 OMR
07 févr. 2025	1 OMR = 93.4138 TRY	1 TRY = 0.0107 OMR
08 févr. 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
09 févr. 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
10 févr. 2025	1 OMR = 93.492 TRY	1 TRY = 0.0107 OMR
11 févr. 2025	1 OMR = 93.6299 TRY	1 TRY = 0.0107 OMR
12 févr. 2025	1 OMR = 93.7553 TRY	1 TRY = 0.0107 OMR
13 févr. 2025	1 OMR = 93.816 TRY	1 TRY = 0.0107 OMR
14 févr. 2025	1 OMR = 94.0637 TRY	1 TRY = 0.0106 OMR
15 févr. 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
16 févr. 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
17 févr. 2025	1 OMR = 94.0971 TRY	1 TRY = 0.0106 OMR
18 févr. 2025	1 OMR = 94.2147 TRY	1 TRY = 0.0106 OMR
19 févr. 2025	1 OMR = 94.3022 TRY	1 TRY = 0.0106 OMR
20 févr. 2025	1 OMR = 94.3339 TRY	1 TRY = 0.0106 OMR
21 févr. 2025	1 OMR = 94.5687 TRY	1 TRY = 0.0106 OMR
22 févr. 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
23 févr. 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
24 févr. 2025	1 OMR = 94.6384 TRY	1 TRY = 0.0106 OMR
25 févr. 2025	1 OMR = 94.6999 TRY	1 TRY = 0.0106 OMR
26 févr. 2025	1 OMR = 94.6336 TRY	1 TRY = 0.0106 OMR
27 févr. 2025	1 OMR = 94.5911 TRY	1 TRY = 0.0106 OMR
28 févr. 2025	1 OMR = 94.8509 TRY	1 TRY = 0.0105 OMR

Mar 2025

Date	OMR-TRY	TRY-OMR
01 mars 2025	1 OMR = 94.594 TRY	1 TRY = 0.0106 OMR
02 mars 2025	1 OMR = 94.7733 TRY	1 TRY = 0.0106 OMR
03 mars 2025	1 OMR = 94.7035 TRY	1 TRY = 0.0106 OMR
04 mars 2025	1 OMR = 94.6729 TRY	1 TRY = 0.0106 OMR
05 mars 2025	1 OMR = 94.6087 TRY	1 TRY = 0.0106 OMR
06 mars 2025	1 OMR = 94.6187 TRY	1 TRY = 0.0106 OMR
07 mars 2025	1 OMR = 94.6566 TRY	1 TRY = 0.0106 OMR
08 mars 2025	1 OMR = 94.7372 TRY	1 TRY = 0.0106 OMR
09 mars 2025	1 OMR = 94.5511 TRY	1 TRY = 0.0106 OMR
10 mars 2025	1 OMR = 94.973 TRY	1 TRY = 0.0105 OMR
11 mars 2025	1 OMR = 95.0322 TRY	1 TRY = 0.0105 OMR
12 mars 2025	1 OMR = 95.1035 TRY	1 TRY = 0.0105 OMR
13 mars 2025	1 OMR = 95.0722 TRY	1 TRY = 0.0105 OMR
14 mars 2025	1 OMR = 95.2395 TRY	1 TRY = 0.0105 OMR
15 mars 2025	1 OMR = 94.7556 TRY	1 TRY = 0.0106 OMR
16 mars 2025	1 OMR = 95.1504 TRY	1 TRY = 0.0105 OMR
17 mars 2025	1 OMR = 95.2339 TRY	1 TRY = 0.0105 OMR
18 mars 2025	1 OMR = 95.212 TRY	1 TRY = 0.0105 OMR
19 mars 2025	1 OMR = 98.7579 TRY	1 TRY = 0.0101 OMR
20 mars 2025	1 OMR = 98.7115 TRY	1 TRY = 0.0101 OMR
21 mars 2025	1 OMR = 98.7565 TRY	1 TRY = 0.0101 OMR
22 mars 2025	1 OMR = 98.7591 TRY	1 TRY = 0.0101 OMR
23 mars 2025	1 OMR = 98.2725 TRY	1 TRY = 0.0102 OMR
24 mars 2025	1 OMR = 98.7288 TRY	1 TRY = 0.0101 OMR
25 mars 2025	1 OMR = 98.6657 TRY	1 TRY = 0.0101 OMR
26 mars 2025	1 OMR = 98.732 TRY	1 TRY = 0.0101 OMR
27 mars 2025	1 OMR = 98.7286 TRY	1 TRY = 0.0101 OMR
28 mars 2025	1 OMR = 98.7335 TRY	1 TRY = 0.0101 OMR
29 mars 2025	1 OMR = 98.7556 TRY	1 TRY = 0.0101 OMR
30 mars 2025	1 OMR = 98.7354 TRY	1 TRY = 0.0101 OMR
31 mars 2025	1 OMR = 98.5525 TRY	1 TRY = 0.0101 OMR

Apr 2025

Date	OMR-TRY	TRY-OMR
01 avr. 2025	1 OMR = 98.5255 TRY	1 TRY = 0.0101 OMR
02 avr. 2025	1 OMR = 98.4965 TRY	1 TRY = 0.0102 OMR
03 avr. 2025	1 OMR = 98.5365 TRY	1 TRY = 0.0101 OMR
04 avr. 2025	1 OMR = 98.749 TRY	1 TRY = 0.0101 OMR
05 avr. 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
06 avr. 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
07 avr. 2025	1 OMR = 98.7341 TRY	1 TRY = 0.0101 OMR
08 avr. 2025	1 OMR = 98.7299 TRY	1 TRY = 0.0101 OMR
09 avr. 2025	1 OMR = 98.7378 TRY	1 TRY = 0.0101 OMR
10 avr. 2025	1 OMR = 98.4979 TRY	1 TRY = 0.0102 OMR
11 avr. 2025	1 OMR = 98.8611 TRY	1 TRY = 0.0101 OMR
12 avr. 2025	1 OMR = 98.5044 TRY	1 TRY = 0.0102 OMR
13 avr. 2025	1 OMR = 98.8652 TRY	1 TRY = 0.0101 OMR
14 avr. 2025	1 OMR = 98.8322 TRY	1 TRY = 0.0101 OMR
15 avr. 2025	1 OMR = 98.9418 TRY	1 TRY = 0.0101 OMR
16 avr. 2025	1 OMR = 99.0237 TRY	1 TRY = 0.0101 OMR
17 avr. 2025	1 OMR = 98.8395 TRY	1 TRY = 0.0101 OMR
18 avr. 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
19 avr. 2025	1 OMR = 99.0236 TRY	1 TRY = 0.0101 OMR
20 avr. 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
21 avr. 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
22 avr. 2025	1 OMR = 99.3721 TRY	1 TRY = 0.0101 OMR
23 avr. 2025	1 OMR = 99.4475 TRY	1 TRY = 0.0101 OMR
24 avr. 2025	1 OMR = 99.5118 TRY	1 TRY = 0.01 OMR
25 avr. 2025	1 OMR = 99.7851 TRY	1 TRY = 0.01 OMR
26 avr. 2025	1 OMR = 99.9133 TRY	1 TRY = 0.01 OMR
27 avr. 2025	1 OMR = 99.9812 TRY	1 TRY = 0.01 OMR
28 avr. 2025	1 OMR = 99.8592 TRY	1 TRY = 0.01 OMR
29 avr. 2025	1 OMR = 99.8322 TRY	1 TRY = 0.01 OMR
30 avr. 2025	1 OMR = 99.945 TRY	1 TRY = 0.01 OMR

May 2025

Date	OMR-TRY	TRY-OMR
01 mai 2025	1 OMR = 99.8849 TRY	1 TRY = 0.01 OMR
02 mai 2025	1 OMR = 100.1703 TRY	1 TRY = 0.01 OMR
03 mai 2025	1 OMR = 99.8909 TRY	1 TRY = 0.01 OMR
04 mai 2025	1 OMR = 100.3148 TRY	1 TRY = 0.01 OMR
05 mai 2025	1 OMR = 100.2214 TRY	1 TRY = 0.01 OMR
06 mai 2025	1 OMR = 100.2589 TRY	1 TRY = 0.01 OMR
07 mai 2025	1 OMR = 100.3738 TRY	1 TRY = 0.01 OMR
08 mai 2025	1 OMR = 100.346 TRY	1 TRY = 0.01 OMR
09 mai 2025	1 OMR = 100.6506 TRY	1 TRY = 0.0099 OMR
10 mai 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
11 mai 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
12 mai 2025	1 OMR = 100.7077 TRY	1 TRY = 0.0099 OMR
13 mai 2025	1 OMR = 100.7303 TRY	1 TRY = 0.0099 OMR
14 mai 2025	1 OMR = 100.6941 TRY	1 TRY = 0.0099 OMR
15 mai 2025	1 OMR = 100.5038 TRY	1 TRY = 0.0099 OMR
16 mai 2025	1 OMR = 100.8259 TRY	1 TRY = 0.0099 OMR
17 mai 2025	1 OMR = 100.9954 TRY	1 TRY = 0.0099 OMR
18 mai 2025	1 OMR = 100.5206 TRY	1 TRY = 0.0099 OMR
19 mai 2025	1 OMR = 100.8928 TRY	1 TRY = 0.0099 OMR
20 mai 2025	1 OMR = 100.9135 TRY	1 TRY = 0.0099 OMR
21 mai 2025	1 OMR = 100.8683 TRY	1 TRY = 0.0099 OMR
22 mai 2025	1 OMR = 101.0825 TRY	1 TRY = 0.0099 OMR
23 mai 2025	1 OMR = 101.3964 TRY	1 TRY = 0.0099 OMR
24 mai 2025	1 OMR = 101.3118 TRY	1 TRY = 0.0099 OMR
25 mai 2025	1 OMR = 100.9499 TRY	1 TRY = 0.0099 OMR
26 mai 2025	1 OMR = 101.1731 TRY	1 TRY = 0.0099 OMR
27 mai 2025	1 OMR = 101.3022 TRY	1 TRY = 0.0099 OMR
28 mai 2025	1 OMR = 101.6133 TRY	1 TRY = 0.0098 OMR
29 mai 2025	1 OMR = 101.7105 TRY	1 TRY = 0.0098 OMR
30 mai 2025	1 OMR = 102.059 TRY	1 TRY = 0.0098 OMR
31 mai 2025	1 OMR = 102.6131 TRY	1 TRY = 0.0097 OMR

Jun 2025

Date	OMR-TRY	TRY-OMR
01 juin 2025	1 OMR = 102.3649 TRY	1 TRY = 0.0098 OMR
02 juin 2025	1 OMR = 101.9165 TRY	1 TRY = 0.0098 OMR
03 juin 2025	1 OMR = 101.829 TRY	1 TRY = 0.0098 OMR
04 juin 2025	1 OMR = 101.7362 TRY	1 TRY = 0.0098 OMR
05 juin 2025	1 OMR = 102.3211 TRY	1 TRY = 0.0098 OMR
06 juin 2025	1 OMR = 102.0461 TRY	1 TRY = 0.0098 OMR
07 juin 2025	1 OMR = 102.0496 TRY	1 TRY = 0.0098 OMR
08 juin 2025	1 OMR = 101.9976 TRY	1 TRY = 0.0098 OMR

Infos sur les taux de change OMR-TRY et TRY-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos