currencystats247.com

CurrencyStats247 > Taux de change > Taux de change OMR-TRY et TRY-OMR - 2025

Taux de change OMR-TRY et TRY-OMR - 2025

Taux de change OMR-TRY et TRY-OMR

Consultez ci-dessous les taux de change pour OMR-TRY et TRY-OMR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 OMR = 94,6564 TRY
1 TRY = 0,0106 OMR
1A 2A 2A
OMR par rapport à TRYTRY par rapport à OMR
98,7246 Date: 4/9 98,7299 Date: 4/8 98,7341 Date: 4/7 98,6814 Date: 4/6 98,6814 Date: 4/5 98,7490 Date: 4/4 98,5365 Date: 4/3 98,4965 Date: 4/2 98,5255 Date: 4/1 98,5525 Date: 3/31 98,7354 Date: 3/30 98,7556 Date: 3/29 98,7335 Date: 3/28 98,7286 Date: 3/27 98,7320 Date: 3/26 98,6657 Date: 3/25 98,7288 Date: 3/24 98,2725 Date: 3/23 98,7591 Date: 3/22 98,7565 Date: 3/21 98,7115 Date: 3/20 98,7579 Date: 3/19 95,2120 Date: 3/18 95,2339 Date: 3/17 95,1504 Date: 3/16 94,7556 Date: 3/15 95,2395 Date: 3/14 95,0722 Date: 3/13 95,1035 Date: 3/12 95,0322 Date: 3/11 94,9730 Date: 3/10 94,5511 Date: 3/9 94,7372 Date: 3/8 94,6566 Date: 3/7 94,6187 Date: 3/6 94,6087 Date: 3/5 94,6729 Date: 3/4 94,7035 Date: 3/3 94,7733 Date: 3/2 94,5940 Date: 3/1 94,8509 Date: 2/28 94,5911 Date: 2/27 94,6336 Date: 2/26 94,6999 Date: 2/25 94,6384 Date: 2/24 94,4648 Date: 2/23 94,4648 Date: 2/22 94,5687 Date: 2/21 94,3339 Date: 2/20 94,3022 Date: 2/19 94,2147 Date: 2/18 94,0971 Date: 2/17 94,2153 Date: 2/16 94,2153 Date: 2/15 94,0637 Date: 2/14 93,8160 Date: 2/13 93,7553 Date: 2/12 93,6299 Date: 2/11 93,4920 Date: 2/10 93,5029 Date: 2/9 93,5029 Date: 2/8 93,4138 Date: 2/7 93,2302 Date: 2/6 93,3132 Date: 2/5 93,3950 Date: 2/4 93,4519 Date: 2/3 93,0937 Date: 2/2 92,6628 Date: 2/1 93,1376 Date: 1/31 92,9193 Date: 1/30 92,9142 Date: 1/29 92,8908 Date: 1/28 92,8099 Date: 1/27 92,7239 Date: 1/26 92,6459 Date: 1/25 92,7305 Date: 1/24 92,6376 Date: 1/23 92,6373 Date: 1/22 92,5481 Date: 1/21 92,4347 Date: 1/20 92,3640 Date: 1/19 92,6686 Date: 1/18 92,3829 Date: 1/17 92,0609 Date: 1/16 92,1811 Date: 1/15 92,1885 Date: 1/14 92,2133 Date: 1/13 92,1388 Date: 1/12 92,0552 Date: 1/11 91,9966 Date: 1/10 91,8190 Date: 1/9 91,9080 Date: 1/8 91,8466 Date: 1/7 91,7588 Date: 1/6 91,9362 Date: 1/5 91,9564 Date: 1/4 91,8527 Date: 1/3 91,7238 Date: 1/2 91,8549 Date: 1/1 98,7246 Date: 4/9 98,7299 Date: 4/8 98,7341 Date: 4/7 98,6814 Date: 4/6 98,6814 Date: 4/5 98,7490 Date: 4/4 98,5365 Date: 4/3 98,4965 Date: 4/2 98,5255 Date: 4/1 98,5525 Date: 3/31 98,7354 Date: 3/30 98,7556 Date: 3/29 98,7335 Date: 3/28 98,7286 Date: 3/27 98,7320 Date: 3/26 98,6657 Date: 3/25 98,7288 Date: 3/24 98,2725 Date: 3/23 98,7591 Date: 3/22 98,7565 Date: 3/21 98,7115 Date: 3/20 98,7579 Date: 3/19 95,2120 Date: 3/18 95,2339 Date: 3/17 95,1504 Date: 3/16 94,7556 Date: 3/15 95,2395 Date: 3/14 95,0722 Date: 3/13 95,1035 Date: 3/12 95,0322 Date: 3/11 94,9730 Date: 3/10 94,5511 Date: 3/9 94,7372 Date: 3/8 94,6566 Date: 3/7 94,6187 Date: 3/6 94,6087 Date: 3/5 94,6729 Date: 3/4 94,7035 Date: 3/3 94,7733 Date: 3/2 94,5940 Date: 3/1 94,8509 Date: 2/28 94,5911 Date: 2/27 94,6336 Date: 2/26 94,6999 Date: 2/25 94,6384 Date: 2/24 94,4648 Date: 2/23 94,4648 Date: 2/22 94,5687 Date: 2/21 94,3339 Date: 2/20 94,3022 Date: 2/19 94,2147 Date: 2/18 94,0971 Date: 2/17 94,2153 Date: 2/16 94,2153 Date: 2/15 94,0637 Date: 2/14 93,8160 Date: 2/13 93,7553 Date: 2/12 93,6299 Date: 2/11 93,4920 Date: 2/10 93,5029 Date: 2/9 93,5029 Date: 2/8 93,4138 Date: 2/7 93,2302 Date: 2/6 93,3132 Date: 2/5 93,3950 Date: 2/4 93,4519 Date: 2/3 93,0937 Date: 2/2 92,6628 Date: 2/1 93,1376 Date: 1/31 92,9193 Date: 1/30 92,9142 Date: 1/29 92,8908 Date: 1/28 92,8099 Date: 1/27 92,7239 Date: 1/26 92,6459 Date: 1/25 92,7305 Date: 1/24 92,6376 Date: 1/23 92,6373 Date: 1/22 92,5481 Date: 1/21 92,4347 Date: 1/20 92,3640 Date: 1/19 92,6686 Date: 1/18 92,3829 Date: 1/17 92,0609 Date: 1/16 92,1811 Date: 1/15 92,1885 Date: 1/14 92,2133 Date: 1/13 92,1388 Date: 1/12 92,0552 Date: 1/11 91,9966 Date: 1/10 91,8190 Date: 1/9 91,9080 Date: 1/8 91,8466 Date: 1/7 91,7588 Date: 1/6 91,9362 Date: 1/5 91,9564 Date: 1/4 91,8527 Date: 1/3 91,7238 Date: 1/2 91,8549 Date: 1/1

Jan 2025

DateOMR-TRYTRY-OMR
01 janv. 2025 1 OMR = 91.8549 TRY 1 TRY = 0.0109 OMR
02 janv. 2025 1 OMR = 91.7238 TRY 1 TRY = 0.0109 OMR
03 janv. 2025 1 OMR = 91.8527 TRY 1 TRY = 0.0109 OMR
04 janv. 2025 1 OMR = 91.9564 TRY 1 TRY = 0.0109 OMR
05 janv. 2025 1 OMR = 91.9362 TRY 1 TRY = 0.0109 OMR
06 janv. 2025 1 OMR = 91.7588 TRY 1 TRY = 0.0109 OMR
07 janv. 2025 1 OMR = 91.8466 TRY 1 TRY = 0.0109 OMR
08 janv. 2025 1 OMR = 91.908 TRY 1 TRY = 0.0109 OMR
09 janv. 2025 1 OMR = 91.819 TRY 1 TRY = 0.0109 OMR
10 janv. 2025 1 OMR = 91.9966 TRY 1 TRY = 0.0109 OMR
11 janv. 2025 1 OMR = 92.0552 TRY 1 TRY = 0.0109 OMR
12 janv. 2025 1 OMR = 92.1388 TRY 1 TRY = 0.0109 OMR
13 janv. 2025 1 OMR = 92.2133 TRY 1 TRY = 0.0108 OMR
14 janv. 2025 1 OMR = 92.1885 TRY 1 TRY = 0.0108 OMR
15 janv. 2025 1 OMR = 92.1811 TRY 1 TRY = 0.0108 OMR
16 janv. 2025 1 OMR = 92.0609 TRY 1 TRY = 0.0109 OMR
17 janv. 2025 1 OMR = 92.3829 TRY 1 TRY = 0.0108 OMR
18 janv. 2025 1 OMR = 92.6686 TRY 1 TRY = 0.0108 OMR
19 janv. 2025 1 OMR = 92.364 TRY 1 TRY = 0.0108 OMR
20 janv. 2025 1 OMR = 92.4347 TRY 1 TRY = 0.0108 OMR
21 janv. 2025 1 OMR = 92.5481 TRY 1 TRY = 0.0108 OMR
22 janv. 2025 1 OMR = 92.6373 TRY 1 TRY = 0.0108 OMR
23 janv. 2025 1 OMR = 92.6376 TRY 1 TRY = 0.0108 OMR
24 janv. 2025 1 OMR = 92.7305 TRY 1 TRY = 0.0108 OMR
25 janv. 2025 1 OMR = 92.6459 TRY 1 TRY = 0.0108 OMR
26 janv. 2025 1 OMR = 92.7239 TRY 1 TRY = 0.0108 OMR
27 janv. 2025 1 OMR = 92.8099 TRY 1 TRY = 0.0108 OMR
28 janv. 2025 1 OMR = 92.8908 TRY 1 TRY = 0.0108 OMR
29 janv. 2025 1 OMR = 92.9142 TRY 1 TRY = 0.0108 OMR
30 janv. 2025 1 OMR = 92.9193 TRY 1 TRY = 0.0108 OMR
31 janv. 2025 1 OMR = 93.1376 TRY 1 TRY = 0.0107 OMR

Feb 2025

DateOMR-TRYTRY-OMR
01 févr. 2025 1 OMR = 92.6628 TRY 1 TRY = 0.0108 OMR
02 févr. 2025 1 OMR = 93.0937 TRY 1 TRY = 0.0107 OMR
03 févr. 2025 1 OMR = 93.4519 TRY 1 TRY = 0.0107 OMR
04 févr. 2025 1 OMR = 93.395 TRY 1 TRY = 0.0107 OMR
05 févr. 2025 1 OMR = 93.3132 TRY 1 TRY = 0.0107 OMR
06 févr. 2025 1 OMR = 93.2302 TRY 1 TRY = 0.0107 OMR
07 févr. 2025 1 OMR = 93.4138 TRY 1 TRY = 0.0107 OMR
08 févr. 2025 1 OMR = 93.5029 TRY 1 TRY = 0.0107 OMR
09 févr. 2025 1 OMR = 93.5029 TRY 1 TRY = 0.0107 OMR
10 févr. 2025 1 OMR = 93.492 TRY 1 TRY = 0.0107 OMR
11 févr. 2025 1 OMR = 93.6299 TRY 1 TRY = 0.0107 OMR
12 févr. 2025 1 OMR = 93.7553 TRY 1 TRY = 0.0107 OMR
13 févr. 2025 1 OMR = 93.816 TRY 1 TRY = 0.0107 OMR
14 févr. 2025 1 OMR = 94.0637 TRY 1 TRY = 0.0106 OMR
15 févr. 2025 1 OMR = 94.2153 TRY 1 TRY = 0.0106 OMR
16 févr. 2025 1 OMR = 94.2153 TRY 1 TRY = 0.0106 OMR
17 févr. 2025 1 OMR = 94.0971 TRY 1 TRY = 0.0106 OMR
18 févr. 2025 1 OMR = 94.2147 TRY 1 TRY = 0.0106 OMR
19 févr. 2025 1 OMR = 94.3022 TRY 1 TRY = 0.0106 OMR
20 févr. 2025 1 OMR = 94.3339 TRY 1 TRY = 0.0106 OMR
21 févr. 2025 1 OMR = 94.5687 TRY 1 TRY = 0.0106 OMR
22 févr. 2025 1 OMR = 94.4648 TRY 1 TRY = 0.0106 OMR
23 févr. 2025 1 OMR = 94.4648 TRY 1 TRY = 0.0106 OMR
24 févr. 2025 1 OMR = 94.6384 TRY 1 TRY = 0.0106 OMR
25 févr. 2025 1 OMR = 94.6999 TRY 1 TRY = 0.0106 OMR
26 févr. 2025 1 OMR = 94.6336 TRY 1 TRY = 0.0106 OMR
27 févr. 2025 1 OMR = 94.5911 TRY 1 TRY = 0.0106 OMR
28 févr. 2025 1 OMR = 94.8509 TRY 1 TRY = 0.0105 OMR

Mar 2025

DateOMR-TRYTRY-OMR
01 mars 2025 1 OMR = 94.594 TRY 1 TRY = 0.0106 OMR
02 mars 2025 1 OMR = 94.7733 TRY 1 TRY = 0.0106 OMR
03 mars 2025 1 OMR = 94.7035 TRY 1 TRY = 0.0106 OMR
04 mars 2025 1 OMR = 94.6729 TRY 1 TRY = 0.0106 OMR
05 mars 2025 1 OMR = 94.6087 TRY 1 TRY = 0.0106 OMR
06 mars 2025 1 OMR = 94.6187 TRY 1 TRY = 0.0106 OMR
07 mars 2025 1 OMR = 94.6566 TRY 1 TRY = 0.0106 OMR
08 mars 2025 1 OMR = 94.7372 TRY 1 TRY = 0.0106 OMR
09 mars 2025 1 OMR = 94.5511 TRY 1 TRY = 0.0106 OMR
10 mars 2025 1 OMR = 94.973 TRY 1 TRY = 0.0105 OMR
11 mars 2025 1 OMR = 95.0322 TRY 1 TRY = 0.0105 OMR
12 mars 2025 1 OMR = 95.1035 TRY 1 TRY = 0.0105 OMR
13 mars 2025 1 OMR = 95.0722 TRY 1 TRY = 0.0105 OMR
14 mars 2025 1 OMR = 95.2395 TRY 1 TRY = 0.0105 OMR
15 mars 2025 1 OMR = 94.7556 TRY 1 TRY = 0.0106 OMR
16 mars 2025 1 OMR = 95.1504 TRY 1 TRY = 0.0105 OMR
17 mars 2025 1 OMR = 95.2339 TRY 1 TRY = 0.0105 OMR
18 mars 2025 1 OMR = 95.212 TRY 1 TRY = 0.0105 OMR
19 mars 2025 1 OMR = 98.7579 TRY 1 TRY = 0.0101 OMR
20 mars 2025 1 OMR = 98.7115 TRY 1 TRY = 0.0101 OMR
21 mars 2025 1 OMR = 98.7565 TRY 1 TRY = 0.0101 OMR
22 mars 2025 1 OMR = 98.7591 TRY 1 TRY = 0.0101 OMR
23 mars 2025 1 OMR = 98.2725 TRY 1 TRY = 0.0102 OMR
24 mars 2025 1 OMR = 98.7288 TRY 1 TRY = 0.0101 OMR
25 mars 2025 1 OMR = 98.6657 TRY 1 TRY = 0.0101 OMR
26 mars 2025 1 OMR = 98.732 TRY 1 TRY = 0.0101 OMR
27 mars 2025 1 OMR = 98.7286 TRY 1 TRY = 0.0101 OMR
28 mars 2025 1 OMR = 98.7335 TRY 1 TRY = 0.0101 OMR
29 mars 2025 1 OMR = 98.7556 TRY 1 TRY = 0.0101 OMR
30 mars 2025 1 OMR = 98.7354 TRY 1 TRY = 0.0101 OMR
31 mars 2025 1 OMR = 98.5525 TRY 1 TRY = 0.0101 OMR

Apr 2025

DateOMR-TRYTRY-OMR
01 avr. 2025 1 OMR = 98.5255 TRY 1 TRY = 0.0101 OMR
02 avr. 2025 1 OMR = 98.4965 TRY 1 TRY = 0.0102 OMR
03 avr. 2025 1 OMR = 98.5365 TRY 1 TRY = 0.0101 OMR
04 avr. 2025 1 OMR = 98.749 TRY 1 TRY = 0.0101 OMR
05 avr. 2025 1 OMR = 98.6814 TRY 1 TRY = 0.0101 OMR
06 avr. 2025 1 OMR = 98.6814 TRY 1 TRY = 0.0101 OMR
07 avr. 2025 1 OMR = 98.7341 TRY 1 TRY = 0.0101 OMR
08 avr. 2025 1 OMR = 98.7299 TRY 1 TRY = 0.0101 OMR
09 avr. 2025 1 OMR = 98.7246 TRY 1 TRY = 0.0101 OMR

Infos sur les taux de change OMR-TRY et TRY-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats