currencystats247.com

CurrencyStats247 > Taux de change > Taux de change OMR-TND et TND-OMR - 2025

Taux de change OMR-TND et TND-OMR - 2025

Taux de change OMR-TND et TND-OMR

Consultez ci-dessous les taux de change pour OMR-TND et TND-OMR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 OMR = 8,1991 TND
1 TND = 0,122 OMR
1A 2A 2A
OMR par rapport à TNDTND par rapport à OMR
7,9718 Date: 4/7 8,0090 Date: 4/6 8,0090 Date: 4/5 7,9371 Date: 4/4 8,0357 Date: 4/3 8,0500 Date: 4/2 8,0752 Date: 4/1 8,0828 Date: 3/31 8,0755 Date: 3/30 8,0679 Date: 3/29 8,0898 Date: 3/28 8,0768 Date: 3/27 8,0701 Date: 3/26 8,0701 Date: 3/25 8,0138 Date: 3/24 8,0139 Date: 3/23 8,0850 Date: 3/22 8,0256 Date: 3/21 8,0195 Date: 3/20 7,9996 Date: 3/19 8,0034 Date: 3/18 8,0157 Date: 3/17 7,9948 Date: 3/16 8,0055 Date: 3/15 8,0236 Date: 3/14 8,0185 Date: 3/13 8,0077 Date: 3/12 8,0264 Date: 3/11 8,0138 Date: 3/10 8,0328 Date: 3/9 8,0571 Date: 3/8 8,0275 Date: 3/7 8,0600 Date: 3/6 8,0973 Date: 3/5 8,1700 Date: 3/4 8,2231 Date: 3/3 8,2246 Date: 3/2 8,2338 Date: 3/1 8,2082 Date: 2/28 8,1697 Date: 2/27 8,1939 Date: 2/26 8,1792 Date: 2/25 8,2452 Date: 2/24 8,2205 Date: 2/23 8,2205 Date: 2/22 8,2167 Date: 2/21 8,2511 Date: 2/20 8,2511 Date: 2/19 8,2315 Date: 2/18 8,2342 Date: 2/17 8,2054 Date: 2/16 8,2054 Date: 2/15 8,2272 Date: 2/14 8,2555 Date: 2/13 8,2766 Date: 2/12 8,3274 Date: 2/11 8,3251 Date: 2/10 8,3391 Date: 2/9 8,3391 Date: 2/8 8,3004 Date: 2/7 8,3054 Date: 2/6 8,2539 Date: 2/5 8,3371 Date: 2/4 8,3802 Date: 2/3 8,3072 Date: 2/2 8,2907 Date: 2/1 8,2930 Date: 1/31 8,2980 Date: 1/30 8,3026 Date: 1/29 8,2688 Date: 1/28 8,2545 Date: 1/27 8,2598 Date: 1/26 8,2598 Date: 1/25 8,2706 Date: 1/24 8,2988 Date: 1/23 8,2633 Date: 1/22 8,3063 Date: 1/21 8,3669 Date: 1/20 8,3846 Date: 1/19 8,3846 Date: 1/18 8,3578 Date: 1/17 8,3713 Date: 1/16 8,3324 Date: 1/15 8,3828 Date: 1/14 8,4050 Date: 1/13 8,3837 Date: 1/12 8,3837 Date: 1/11 8,3372 Date: 1/10 8,3325 Date: 1/9 8,3410 Date: 1/8 8,2721 Date: 1/7 8,3092 Date: 1/6 8,3314 Date: 1/5 8,3314 Date: 1/4 8,3418 Date: 1/3 8,3374 Date: 1/2 8,2434 Date: 1/1 7,9718 Date: 4/7 8,0090 Date: 4/6 8,0090 Date: 4/5 7,9371 Date: 4/4 8,0357 Date: 4/3 8,0500 Date: 4/2 8,0752 Date: 4/1 8,0828 Date: 3/31 8,0755 Date: 3/30 8,0679 Date: 3/29 8,0898 Date: 3/28 8,0768 Date: 3/27 8,0701 Date: 3/26 8,0701 Date: 3/25 8,0138 Date: 3/24 8,0139 Date: 3/23 8,0850 Date: 3/22 8,0256 Date: 3/21 8,0195 Date: 3/20 7,9996 Date: 3/19 8,0034 Date: 3/18 8,0157 Date: 3/17 7,9948 Date: 3/16 8,0055 Date: 3/15 8,0236 Date: 3/14 8,0185 Date: 3/13 8,0077 Date: 3/12 8,0264 Date: 3/11 8,0138 Date: 3/10 8,0328 Date: 3/9 8,0571 Date: 3/8 8,0275 Date: 3/7 8,0600 Date: 3/6 8,0973 Date: 3/5 8,1700 Date: 3/4 8,2231 Date: 3/3 8,2246 Date: 3/2 8,2338 Date: 3/1 8,2082 Date: 2/28 8,1697 Date: 2/27 8,1939 Date: 2/26 8,1792 Date: 2/25 8,2452 Date: 2/24 8,2205 Date: 2/23 8,2205 Date: 2/22 8,2167 Date: 2/21 8,2511 Date: 2/20 8,2511 Date: 2/19 8,2315 Date: 2/18 8,2342 Date: 2/17 8,2054 Date: 2/16 8,2054 Date: 2/15 8,2272 Date: 2/14 8,2555 Date: 2/13 8,2766 Date: 2/12 8,3274 Date: 2/11 8,3251 Date: 2/10 8,3391 Date: 2/9 8,3391 Date: 2/8 8,3004 Date: 2/7 8,3054 Date: 2/6 8,2539 Date: 2/5 8,3371 Date: 2/4 8,3802 Date: 2/3 8,3072 Date: 2/2 8,2907 Date: 2/1 8,2930 Date: 1/31 8,2980 Date: 1/30 8,3026 Date: 1/29 8,2688 Date: 1/28 8,2545 Date: 1/27 8,2598 Date: 1/26 8,2598 Date: 1/25 8,2706 Date: 1/24 8,2988 Date: 1/23 8,2633 Date: 1/22 8,3063 Date: 1/21 8,3669 Date: 1/20 8,3846 Date: 1/19 8,3846 Date: 1/18 8,3578 Date: 1/17 8,3713 Date: 1/16 8,3324 Date: 1/15 8,3828 Date: 1/14 8,4050 Date: 1/13 8,3837 Date: 1/12 8,3837 Date: 1/11 8,3372 Date: 1/10 8,3325 Date: 1/9 8,3410 Date: 1/8 8,2721 Date: 1/7 8,3092 Date: 1/6 8,3314 Date: 1/5 8,3314 Date: 1/4 8,3418 Date: 1/3 8,3374 Date: 1/2 8,2434 Date: 1/1

Jan 2025

DateOMR-TNDTND-OMR
01 janv. 2025 1 OMR = 8.2434 TND 1 TND = 0.1213 OMR
02 janv. 2025 1 OMR = 8.3374 TND 1 TND = 0.1199 OMR
03 janv. 2025 1 OMR = 8.3418 TND 1 TND = 0.1199 OMR
04 janv. 2025 1 OMR = 8.3314 TND 1 TND = 0.12 OMR
05 janv. 2025 1 OMR = 8.3314 TND 1 TND = 0.12 OMR
06 janv. 2025 1 OMR = 8.3092 TND 1 TND = 0.1203 OMR
07 janv. 2025 1 OMR = 8.2721 TND 1 TND = 0.1209 OMR
08 janv. 2025 1 OMR = 8.341 TND 1 TND = 0.1199 OMR
09 janv. 2025 1 OMR = 8.3325 TND 1 TND = 0.12 OMR
10 janv. 2025 1 OMR = 8.3372 TND 1 TND = 0.1199 OMR
11 janv. 2025 1 OMR = 8.3837 TND 1 TND = 0.1193 OMR
12 janv. 2025 1 OMR = 8.3837 TND 1 TND = 0.1193 OMR
13 janv. 2025 1 OMR = 8.405 TND 1 TND = 0.119 OMR
14 janv. 2025 1 OMR = 8.3828 TND 1 TND = 0.1193 OMR
15 janv. 2025 1 OMR = 8.3324 TND 1 TND = 0.12 OMR
16 janv. 2025 1 OMR = 8.3713 TND 1 TND = 0.1195 OMR
17 janv. 2025 1 OMR = 8.3578 TND 1 TND = 0.1196 OMR
18 janv. 2025 1 OMR = 8.3846 TND 1 TND = 0.1193 OMR
19 janv. 2025 1 OMR = 8.3846 TND 1 TND = 0.1193 OMR
20 janv. 2025 1 OMR = 8.3669 TND 1 TND = 0.1195 OMR
21 janv. 2025 1 OMR = 8.3063 TND 1 TND = 0.1204 OMR
22 janv. 2025 1 OMR = 8.2633 TND 1 TND = 0.121 OMR
23 janv. 2025 1 OMR = 8.2988 TND 1 TND = 0.1205 OMR
24 janv. 2025 1 OMR = 8.2706 TND 1 TND = 0.1209 OMR
25 janv. 2025 1 OMR = 8.2598 TND 1 TND = 0.1211 OMR
26 janv. 2025 1 OMR = 8.2598 TND 1 TND = 0.1211 OMR
27 janv. 2025 1 OMR = 8.2545 TND 1 TND = 0.1211 OMR
28 janv. 2025 1 OMR = 8.2688 TND 1 TND = 0.1209 OMR
29 janv. 2025 1 OMR = 8.3026 TND 1 TND = 0.1204 OMR
30 janv. 2025 1 OMR = 8.298 TND 1 TND = 0.1205 OMR
31 janv. 2025 1 OMR = 8.293 TND 1 TND = 0.1206 OMR

Feb 2025

DateOMR-TNDTND-OMR
01 févr. 2025 1 OMR = 8.2907 TND 1 TND = 0.1206 OMR
02 févr. 2025 1 OMR = 8.3072 TND 1 TND = 0.1204 OMR
03 févr. 2025 1 OMR = 8.3802 TND 1 TND = 0.1193 OMR
04 févr. 2025 1 OMR = 8.3371 TND 1 TND = 0.1199 OMR
05 févr. 2025 1 OMR = 8.2539 TND 1 TND = 0.1212 OMR
06 févr. 2025 1 OMR = 8.3054 TND 1 TND = 0.1204 OMR
07 févr. 2025 1 OMR = 8.3004 TND 1 TND = 0.1205 OMR
08 févr. 2025 1 OMR = 8.3391 TND 1 TND = 0.1199 OMR
09 févr. 2025 1 OMR = 8.3391 TND 1 TND = 0.1199 OMR
10 févr. 2025 1 OMR = 8.3251 TND 1 TND = 0.1201 OMR
11 févr. 2025 1 OMR = 8.3274 TND 1 TND = 0.1201 OMR
12 févr. 2025 1 OMR = 8.2766 TND 1 TND = 0.1208 OMR
13 févr. 2025 1 OMR = 8.2555 TND 1 TND = 0.1211 OMR
14 févr. 2025 1 OMR = 8.2272 TND 1 TND = 0.1215 OMR
15 févr. 2025 1 OMR = 8.2054 TND 1 TND = 0.1219 OMR
16 févr. 2025 1 OMR = 8.2054 TND 1 TND = 0.1219 OMR
17 févr. 2025 1 OMR = 8.2342 TND 1 TND = 0.1214 OMR
18 févr. 2025 1 OMR = 8.2315 TND 1 TND = 0.1215 OMR
19 févr. 2025 1 OMR = 8.2511 TND 1 TND = 0.1212 OMR
20 févr. 2025 1 OMR = 8.2511 TND 1 TND = 0.1212 OMR
21 févr. 2025 1 OMR = 8.2167 TND 1 TND = 0.1217 OMR
22 févr. 2025 1 OMR = 8.2205 TND 1 TND = 0.1216 OMR
23 févr. 2025 1 OMR = 8.2205 TND 1 TND = 0.1216 OMR
24 févr. 2025 1 OMR = 8.2452 TND 1 TND = 0.1213 OMR
25 févr. 2025 1 OMR = 8.1792 TND 1 TND = 0.1223 OMR
26 févr. 2025 1 OMR = 8.1939 TND 1 TND = 0.122 OMR
27 févr. 2025 1 OMR = 8.1697 TND 1 TND = 0.1224 OMR
28 févr. 2025 1 OMR = 8.2082 TND 1 TND = 0.1218 OMR

Mar 2025

DateOMR-TNDTND-OMR
01 mars 2025 1 OMR = 8.2338 TND 1 TND = 0.1215 OMR
02 mars 2025 1 OMR = 8.2246 TND 1 TND = 0.1216 OMR
03 mars 2025 1 OMR = 8.2231 TND 1 TND = 0.1216 OMR
04 mars 2025 1 OMR = 8.17 TND 1 TND = 0.1224 OMR
05 mars 2025 1 OMR = 8.0973 TND 1 TND = 0.1235 OMR
06 mars 2025 1 OMR = 8.06 TND 1 TND = 0.1241 OMR
07 mars 2025 1 OMR = 8.0275 TND 1 TND = 0.1246 OMR
08 mars 2025 1 OMR = 8.0571 TND 1 TND = 0.1241 OMR
09 mars 2025 1 OMR = 8.0328 TND 1 TND = 0.1245 OMR
10 mars 2025 1 OMR = 8.0138 TND 1 TND = 0.1248 OMR
11 mars 2025 1 OMR = 8.0264 TND 1 TND = 0.1246 OMR
12 mars 2025 1 OMR = 8.0077 TND 1 TND = 0.1249 OMR
13 mars 2025 1 OMR = 8.0185 TND 1 TND = 0.1247 OMR
14 mars 2025 1 OMR = 8.0236 TND 1 TND = 0.1246 OMR
15 mars 2025 1 OMR = 8.0055 TND 1 TND = 0.1249 OMR
16 mars 2025 1 OMR = 7.9948 TND 1 TND = 0.1251 OMR
17 mars 2025 1 OMR = 8.0157 TND 1 TND = 0.1248 OMR
18 mars 2025 1 OMR = 8.0034 TND 1 TND = 0.1249 OMR
19 mars 2025 1 OMR = 7.9996 TND 1 TND = 0.125 OMR
20 mars 2025 1 OMR = 8.0195 TND 1 TND = 0.1247 OMR
21 mars 2025 1 OMR = 8.0256 TND 1 TND = 0.1246 OMR
22 mars 2025 1 OMR = 8.085 TND 1 TND = 0.1237 OMR
23 mars 2025 1 OMR = 8.0139 TND 1 TND = 0.1248 OMR
24 mars 2025 1 OMR = 8.0138 TND 1 TND = 0.1248 OMR
25 mars 2025 1 OMR = 8.0701 TND 1 TND = 0.1239 OMR
26 mars 2025 1 OMR = 8.0701 TND 1 TND = 0.1239 OMR
27 mars 2025 1 OMR = 8.0768 TND 1 TND = 0.1238 OMR
28 mars 2025 1 OMR = 8.0898 TND 1 TND = 0.1236 OMR
29 mars 2025 1 OMR = 8.0679 TND 1 TND = 0.1239 OMR
30 mars 2025 1 OMR = 8.0755 TND 1 TND = 0.1238 OMR
31 mars 2025 1 OMR = 8.0828 TND 1 TND = 0.1237 OMR

Apr 2025

DateOMR-TNDTND-OMR
01 avr. 2025 1 OMR = 8.0752 TND 1 TND = 0.1238 OMR
02 avr. 2025 1 OMR = 8.05 TND 1 TND = 0.1242 OMR
03 avr. 2025 1 OMR = 8.0357 TND 1 TND = 0.1244 OMR
04 avr. 2025 1 OMR = 7.9371 TND 1 TND = 0.126 OMR
05 avr. 2025 1 OMR = 8.009 TND 1 TND = 0.1249 OMR
06 avr. 2025 1 OMR = 8.009 TND 1 TND = 0.1249 OMR
07 avr. 2025 1 OMR = 7.9718 TND 1 TND = 0.1254 OMR

Infos sur les taux de change OMR-TND et TND-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Dinar Tunisien (TND) est la devise utilisée dans Tunisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Tunisie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats