> Taux de change OMR-THB et THB-OMR - 2024

Taux de change OMR-THB et THB-OMR - 2024

Taux de change OMR-THB et THB-OMR

Consultez ci-dessous les taux de change pour OMR-THB et THB-OMR pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 OMR = 91,9744 THB

1 THB = 0,0109 OMR

1A 2A 2A

OMR par rapport à THBTHB par rapport à OMR

Jan 2024

Date	OMR-THB	THB-OMR
01 janv. 2024	1 OMR = 89.3087 THB	1 THB = 0.0112 OMR
02 janv. 2024	1 OMR = 89.0609 THB	1 THB = 0.0112 OMR
03 janv. 2024	1 OMR = 89.4719 THB	1 THB = 0.0112 OMR
04 janv. 2024	1 OMR = 89.5307 THB	1 THB = 0.0112 OMR
05 janv. 2024	1 OMR = 90.3871 THB	1 THB = 0.0111 OMR
06 janv. 2024	1 OMR = 90.4178 THB	1 THB = 0.0111 OMR
07 janv. 2024	1 OMR = 90.4178 THB	1 THB = 0.0111 OMR
08 janv. 2024	1 OMR = 91.03 THB	1 THB = 0.011 OMR
09 janv. 2024	1 OMR = 90.8565 THB	1 THB = 0.011 OMR
10 janv. 2024	1 OMR = 90.9822 THB	1 THB = 0.011 OMR
11 janv. 2024	1 OMR = 90.9302 THB	1 THB = 0.011 OMR
12 janv. 2024	1 OMR = 91.2487 THB	1 THB = 0.011 OMR
13 janv. 2024	1 OMR = 90.7872 THB	1 THB = 0.011 OMR
14 janv. 2024	1 OMR = 90.7872 THB	1 THB = 0.011 OMR
15 janv. 2024	1 OMR = 90.8278 THB	1 THB = 0.011 OMR
16 janv. 2024	1 OMR = 91.9322 THB	1 THB = 0.0109 OMR
17 janv. 2024	1 OMR = 92.2464 THB	1 THB = 0.0108 OMR
18 janv. 2024	1 OMR = 92.4353 THB	1 THB = 0.0108 OMR
19 janv. 2024	1 OMR = 92.09 THB	1 THB = 0.0109 OMR
20 janv. 2024	1 OMR = 92.4697 THB	1 THB = 0.0108 OMR
21 janv. 2024	1 OMR = 92.4697 THB	1 THB = 0.0108 OMR
22 janv. 2024	1 OMR = 92.5732 THB	1 THB = 0.0108 OMR
23 janv. 2024	1 OMR = 92.7649 THB	1 THB = 0.0108 OMR
24 janv. 2024	1 OMR = 92.4805 THB	1 THB = 0.0108 OMR
25 janv. 2024	1 OMR = 92.8207 THB	1 THB = 0.0108 OMR
26 janv. 2024	1 OMR = 92.3948 THB	1 THB = 0.0108 OMR
27 janv. 2024	1 OMR = 92.5535 THB	1 THB = 0.0108 OMR
28 janv. 2024	1 OMR = 92.5535 THB	1 THB = 0.0108 OMR
29 janv. 2024	1 OMR = 92.3886 THB	1 THB = 0.0108 OMR
30 janv. 2024	1 OMR = 91.948 THB	1 THB = 0.0109 OMR
31 janv. 2024	1 OMR = 92.1966 THB	1 THB = 0.0108 OMR

Feb 2024

Date	OMR-THB	THB-OMR
01 févr. 2024	1 OMR = 92.2283 THB	1 THB = 0.0108 OMR
02 févr. 2024	1 OMR = 91.462 THB	1 THB = 0.0109 OMR
03 févr. 2024	1 OMR = 91.391 THB	1 THB = 0.0109 OMR
04 févr. 2024	1 OMR = 91.391 THB	1 THB = 0.0109 OMR
05 févr. 2024	1 OMR = 93.0242 THB	1 THB = 0.0107 OMR
06 févr. 2024	1 OMR = 92.5279 THB	1 THB = 0.0108 OMR
07 févr. 2024	1 OMR = 92.54 THB	1 THB = 0.0108 OMR
08 févr. 2024	1 OMR = 93.2321 THB	1 THB = 0.0107 OMR
09 févr. 2024	1 OMR = 93.3377 THB	1 THB = 0.0107 OMR
10 févr. 2024	1 OMR = 93.2834 THB	1 THB = 0.0107 OMR
11 févr. 2024	1 OMR = 93.2834 THB	1 THB = 0.0107 OMR
12 févr. 2024	1 OMR = 93.1026 THB	1 THB = 0.0107 OMR
13 févr. 2024	1 OMR = 92.734 THB	1 THB = 0.0108 OMR
14 févr. 2024	1 OMR = 93.9709 THB	1 THB = 0.0106 OMR
15 févr. 2024	1 OMR = 93.8831 THB	1 THB = 0.0107 OMR
16 févr. 2024	1 OMR = 93.6529 THB	1 THB = 0.0107 OMR
17 févr. 2024	1 OMR = 93.2122 THB	1 THB = 0.0107 OMR
18 févr. 2024	1 OMR = 92.8642 THB	1 THB = 0.0108 OMR
19 févr. 2024	1 OMR = 93.6218 THB	1 THB = 0.0107 OMR
20 févr. 2024	1 OMR = 93.5964 THB	1 THB = 0.0107 OMR
21 févr. 2024	1 OMR = 93.1462 THB	1 THB = 0.0107 OMR
22 févr. 2024	1 OMR = 93.3115 THB	1 THB = 0.0107 OMR
23 févr. 2024	1 OMR = 93.4663 THB	1 THB = 0.0107 OMR
24 févr. 2024	1 OMR = 93.3353 THB	1 THB = 0.0107 OMR
25 févr. 2024	1 OMR = 93.3353 THB	1 THB = 0.0107 OMR
26 févr. 2024	1 OMR = 93.1976 THB	1 THB = 0.0107 OMR
27 févr. 2024	1 OMR = 93.1541 THB	1 THB = 0.0107 OMR
28 févr. 2024	1 OMR = 93.5164 THB	1 THB = 0.0107 OMR
29 févr. 2024	1 OMR = 93.3436 THB	1 THB = 0.0107 OMR

Mar 2024

Date	OMR-THB	THB-OMR
01 mars 2024	1 OMR = 93.4197 THB	1 THB = 0.0107 OMR
02 mars 2024	1 OMR = 92.6564 THB	1 THB = 0.0108 OMR
03 mars 2024	1 OMR = 92.6564 THB	1 THB = 0.0108 OMR
04 mars 2024	1 OMR = 93.1095 THB	1 THB = 0.0107 OMR
05 mars 2024	1 OMR = 93.0898 THB	1 THB = 0.0107 OMR
06 mars 2024	1 OMR = 92.7942 THB	1 THB = 0.0108 OMR
07 mars 2024	1 OMR = 92.4247 THB	1 THB = 0.0108 OMR
08 mars 2024	1 OMR = 92.1466 THB	1 THB = 0.0109 OMR
09 mars 2024	1 OMR = 91.8828 THB	1 THB = 0.0109 OMR
10 mars 2024	1 OMR = 91.8828 THB	1 THB = 0.0109 OMR
11 mars 2024	1 OMR = 92.0209 THB	1 THB = 0.0109 OMR
12 mars 2024	1 OMR = 92.7459 THB	1 THB = 0.0108 OMR
13 mars 2024	1 OMR = 92.7089 THB	1 THB = 0.0108 OMR
14 mars 2024	1 OMR = 92.7315 THB	1 THB = 0.0108 OMR
15 mars 2024	1 OMR = 93.1545 THB	1 THB = 0.0107 OMR
16 mars 2024	1 OMR = 93.104 THB	1 THB = 0.0107 OMR
17 mars 2024	1 OMR = 93.104 THB	1 THB = 0.0107 OMR
18 mars 2024	1 OMR = 93.4706 THB	1 THB = 0.0107 OMR
19 mars 2024	1 OMR = 93.7128 THB	1 THB = 0.0107 OMR
20 mars 2024	1 OMR = 93.9845 THB	1 THB = 0.0106 OMR
21 mars 2024	1 OMR = 93.7666 THB	1 THB = 0.0107 OMR
22 mars 2024	1 OMR = 94.403 THB	1 THB = 0.0106 OMR
23 mars 2024	1 OMR = 94.216 THB	1 THB = 0.0106 OMR
24 mars 2024	1 OMR = 94.216 THB	1 THB = 0.0106 OMR
25 mars 2024	1 OMR = 94.3481 THB	1 THB = 0.0106 OMR
26 mars 2024	1 OMR = 94.2907 THB	1 THB = 0.0106 OMR
27 mars 2024	1 OMR = 94.615 THB	1 THB = 0.0106 OMR
28 mars 2024	1 OMR = 94.7503 THB	1 THB = 0.0106 OMR
29 mars 2024	1 OMR = 94.3927 THB	1 THB = 0.0106 OMR
30 mars 2024	1 OMR = 94.8442 THB	1 THB = 0.0105 OMR
31 mars 2024	1 OMR = 94.8442 THB	1 THB = 0.0105 OMR

Apr 2024

Date	OMR-THB	THB-OMR
01 avr. 2024	1 OMR = 94.8023 THB	1 THB = 0.0105 OMR
02 avr. 2024	1 OMR = 95.1543 THB	1 THB = 0.0105 OMR
03 avr. 2024	1 OMR = 95.3487 THB	1 THB = 0.0105 OMR
04 avr. 2024	1 OMR = 95.4195 THB	1 THB = 0.0105 OMR
05 avr. 2024	1 OMR = 95.2079 THB	1 THB = 0.0105 OMR
06 avr. 2024	1 OMR = 94.8704 THB	1 THB = 0.0105 OMR
07 avr. 2024	1 OMR = 94.8704 THB	1 THB = 0.0105 OMR
08 avr. 2024	1 OMR = 95.3684 THB	1 THB = 0.0105 OMR
09 avr. 2024	1 OMR = 94.4705 THB	1 THB = 0.0106 OMR
10 avr. 2024	1 OMR = 94.4946 THB	1 THB = 0.0106 OMR
11 avr. 2024	1 OMR = 94.8831 THB	1 THB = 0.0105 OMR
12 avr. 2024	1 OMR = 94.7087 THB	1 THB = 0.0106 OMR
13 avr. 2024	1 OMR = 95.2342 THB	1 THB = 0.0105 OMR
14 avr. 2024	1 OMR = 95.452 THB	1 THB = 0.0105 OMR
15 avr. 2024	1 OMR = 95.3777 THB	1 THB = 0.0105 OMR
16 avr. 2024	1 OMR = 95.1158 THB	1 THB = 0.0105 OMR
17 avr. 2024	1 OMR = 95.6482 THB	1 THB = 0.0105 OMR
18 avr. 2024	1 OMR = 95.5151 THB	1 THB = 0.0105 OMR
19 avr. 2024	1 OMR = 95.7763 THB	1 THB = 0.0104 OMR
20 avr. 2024	1 OMR = 95.6162 THB	1 THB = 0.0105 OMR
21 avr. 2024	1 OMR = 95.6162 THB	1 THB = 0.0105 OMR
22 avr. 2024	1 OMR = 96.2209 THB	1 THB = 0.0104 OMR
23 avr. 2024	1 OMR = 96.2129 THB	1 THB = 0.0104 OMR
24 avr. 2024	1 OMR = 96.3054 THB	1 THB = 0.0104 OMR
25 avr. 2024	1 OMR = 96.2185 THB	1 THB = 0.0104 OMR
26 avr. 2024	1 OMR = 96.0144 THB	1 THB = 0.0104 OMR
27 avr. 2024	1 OMR = 96.2289 THB	1 THB = 0.0104 OMR
28 avr. 2024	1 OMR = 96.2289 THB	1 THB = 0.0104 OMR
29 avr. 2024	1 OMR = 96.2174 THB	1 THB = 0.0104 OMR
30 avr. 2024	1 OMR = 96.285 THB	1 THB = 0.0104 OMR

May 2024

Date	OMR-THB	THB-OMR
01 mai 2024	1 OMR = 96.5684 THB	1 THB = 0.0104 OMR
02 mai 2024	1 OMR = 95.9142 THB	1 THB = 0.0104 OMR
03 mai 2024	1 OMR = 95.5321 THB	1 THB = 0.0105 OMR
04 mai 2024	1 OMR = 95.719 THB	1 THB = 0.0104 OMR
05 mai 2024	1 OMR = 95.719 THB	1 THB = 0.0104 OMR
06 mai 2024	1 OMR = 95.4555 THB	1 THB = 0.0105 OMR
07 mai 2024	1 OMR = 95.7464 THB	1 THB = 0.0104 OMR
08 mai 2024	1 OMR = 96.0449 THB	1 THB = 0.0104 OMR
09 mai 2024	1 OMR = 95.9118 THB	1 THB = 0.0104 OMR
10 mai 2024	1 OMR = 95.4316 THB	1 THB = 0.0105 OMR
11 mai 2024	1 OMR = 95.2612 THB	1 THB = 0.0105 OMR
12 mai 2024	1 OMR = 95.2718 THB	1 THB = 0.0105 OMR
13 mai 2024	1 OMR = 95.5311 THB	1 THB = 0.0105 OMR
14 mai 2024	1 OMR = 95.275 THB	1 THB = 0.0105 OMR
15 mai 2024	1 OMR = 94.9583 THB	1 THB = 0.0105 OMR
16 mai 2024	1 OMR = 93.929 THB	1 THB = 0.0106 OMR
17 mai 2024	1 OMR = 94.2855 THB	1 THB = 0.0106 OMR
18 mai 2024	1 OMR = 94.5498 THB	1 THB = 0.0106 OMR
19 mai 2024	1 OMR = 94.5498 THB	1 THB = 0.0106 OMR
20 mai 2024	1 OMR = 93.8207 THB	1 THB = 0.0107 OMR
21 mai 2024	1 OMR = 94.2795 THB	1 THB = 0.0106 OMR
22 mai 2024	1 OMR = 94.6308 THB	1 THB = 0.0106 OMR
23 mai 2024	1 OMR = 94.8235 THB	1 THB = 0.0105 OMR
24 mai 2024	1 OMR = 95.2695 THB	1 THB = 0.0105 OMR
25 mai 2024	1 OMR = 95.2588 THB	1 THB = 0.0105 OMR
26 mai 2024	1 OMR = 95.2588 THB	1 THB = 0.0105 OMR
27 mai 2024	1 OMR = 95.1304 THB	1 THB = 0.0105 OMR
28 mai 2024	1 OMR = 95.0853 THB	1 THB = 0.0105 OMR
29 mai 2024	1 OMR = 95.5798 THB	1 THB = 0.0105 OMR
30 mai 2024	1 OMR = 95.5056 THB	1 THB = 0.0105 OMR
31 mai 2024	1 OMR = 95.5156 THB	1 THB = 0.0105 OMR

Jun 2024

Date	OMR-THB	THB-OMR
01 juin 2024	1 OMR = 95.7282 THB	1 THB = 0.0104 OMR
02 juin 2024	1 OMR = 95.7282 THB	1 THB = 0.0104 OMR
03 juin 2024	1 OMR = 95.7121 THB	1 THB = 0.0104 OMR
04 juin 2024	1 OMR = 94.9591 THB	1 THB = 0.0105 OMR
05 juin 2024	1 OMR = 95.3479 THB	1 THB = 0.0105 OMR
06 juin 2024	1 OMR = 94.8485 THB	1 THB = 0.0105 OMR
07 juin 2024	1 OMR = 94.7684 THB	1 THB = 0.0106 OMR
08 juin 2024	1 OMR = 95.5509 THB	1 THB = 0.0105 OMR
09 juin 2024	1 OMR = 95.5509 THB	1 THB = 0.0105 OMR
10 juin 2024	1 OMR = 95.51 THB	1 THB = 0.0105 OMR
11 juin 2024	1 OMR = 95.4098 THB	1 THB = 0.0105 OMR
12 juin 2024	1 OMR = 95.2136 THB	1 THB = 0.0105 OMR
13 juin 2024	1 OMR = 95.3897 THB	1 THB = 0.0105 OMR
14 juin 2024	1 OMR = 95.3675 THB	1 THB = 0.0105 OMR
15 juin 2024	1 OMR = 95.4673 THB	1 THB = 0.0105 OMR
16 juin 2024	1 OMR = 95.4673 THB	1 THB = 0.0105 OMR
17 juin 2024	1 OMR = 95.5716 THB	1 THB = 0.0105 OMR
18 juin 2024	1 OMR = 95.6304 THB	1 THB = 0.0105 OMR
19 juin 2024	1 OMR = 95.2582 THB	1 THB = 0.0105 OMR
20 juin 2024	1 OMR = 95.5095 THB	1 THB = 0.0105 OMR
21 juin 2024	1 OMR = 95.1538 THB	1 THB = 0.0105 OMR
22 juin 2024	1 OMR = 95.4501 THB	1 THB = 0.0105 OMR
23 juin 2024	1 OMR = 95.4501 THB	1 THB = 0.0105 OMR
24 juin 2024	1 OMR = 95.26 THB	1 THB = 0.0105 OMR
25 juin 2024	1 OMR = 95.1954 THB	1 THB = 0.0105 OMR
26 juin 2024	1 OMR = 95.763 THB	1 THB = 0.0104 OMR
27 juin 2024	1 OMR = 95.6616 THB	1 THB = 0.0105 OMR
28 juin 2024	1 OMR = 95.3966 THB	1 THB = 0.0105 OMR
29 juin 2024	1 OMR = 95.5431 THB	1 THB = 0.0105 OMR
30 juin 2024	1 OMR = 95.5448 THB	1 THB = 0.0105 OMR

Jul 2024

Date	OMR-THB	THB-OMR
01 juil. 2024	1 OMR = 95.3473 THB	1 THB = 0.0105 OMR
02 juil. 2024	1 OMR = 95.7223 THB	1 THB = 0.0104 OMR
03 juil. 2024	1 OMR = 95.4963 THB	1 THB = 0.0105 OMR
04 juil. 2024	1 OMR = 95.1558 THB	1 THB = 0.0105 OMR
05 juil. 2024	1 OMR = 95.0495 THB	1 THB = 0.0105 OMR
06 juil. 2024	1 OMR = 94.7138 THB	1 THB = 0.0106 OMR
07 juil. 2024	1 OMR = 94.818 THB	1 THB = 0.0105 OMR
08 juil. 2024	1 OMR = 94.5965 THB	1 THB = 0.0106 OMR
09 juil. 2024	1 OMR = 94.5694 THB	1 THB = 0.0106 OMR
10 juil. 2024	1 OMR = 94.4532 THB	1 THB = 0.0106 OMR
11 juil. 2024	1 OMR = 94.2384 THB	1 THB = 0.0106 OMR
12 juil. 2024	1 OMR = 93.8918 THB	1 THB = 0.0107 OMR
13 juil. 2024	1 OMR = 93.9971 THB	1 THB = 0.0106 OMR
14 juil. 2024	1 OMR = 94.0691 THB	1 THB = 0.0106 OMR
15 juil. 2024	1 OMR = 93.9856 THB	1 THB = 0.0106 OMR
16 juil. 2024	1 OMR = 93.7378 THB	1 THB = 0.0107 OMR
17 juil. 2024	1 OMR = 93.307 THB	1 THB = 0.0107 OMR
18 juil. 2024	1 OMR = 93.4121 THB	1 THB = 0.0107 OMR
19 juil. 2024	1 OMR = 94.2166 THB	1 THB = 0.0106 OMR
20 juil. 2024	1 OMR = 94.5354 THB	1 THB = 0.0106 OMR
21 juil. 2024	1 OMR = 94.5354 THB	1 THB = 0.0106 OMR
22 juil. 2024	1 OMR = 94.3689 THB	1 THB = 0.0106 OMR
23 juil. 2024	1 OMR = 94.0747 THB	1 THB = 0.0106 OMR
24 juil. 2024	1 OMR = 93.8743 THB	1 THB = 0.0107 OMR
25 juil. 2024	1 OMR = 94.0565 THB	1 THB = 0.0106 OMR
26 juil. 2024	1 OMR = 93.5385 THB	1 THB = 0.0107 OMR
27 juil. 2024	1 OMR = 93.4738 THB	1 THB = 0.0107 OMR
28 juil. 2024	1 OMR = 93.4738 THB	1 THB = 0.0107 OMR
29 juil. 2024	1 OMR = 93.4148 THB	1 THB = 0.0107 OMR
30 juil. 2024	1 OMR = 93.4896 THB	1 THB = 0.0107 OMR
31 juil. 2024	1 OMR = 92.6547 THB	1 THB = 0.0108 OMR

Aug 2024

Date	OMR-THB	THB-OMR
01 août 2024	1 OMR = 92.4994 THB	1 THB = 0.0108 OMR
02 août 2024	1 OMR = 91.8001 THB	1 THB = 0.0109 OMR
03 août 2024	1 OMR = 91.8133 THB	1 THB = 0.0109 OMR
04 août 2024	1 OMR = 91.8133 THB	1 THB = 0.0109 OMR
05 août 2024	1 OMR = 91.7746 THB	1 THB = 0.0109 OMR
06 août 2024	1 OMR = 92.3566 THB	1 THB = 0.0108 OMR
07 août 2024	1 OMR = 92.4596 THB	1 THB = 0.0108 OMR
08 août 2024	1 OMR = 91.6583 THB	1 THB = 0.0109 OMR
09 août 2024	1 OMR = 91.4749 THB	1 THB = 0.0109 OMR
10 août 2024	1 OMR = 91.642 THB	1 THB = 0.0109 OMR
11 août 2024	1 OMR = 91.6749 THB	1 THB = 0.0109 OMR
12 août 2024	1 OMR = 91.5968 THB	1 THB = 0.0109 OMR
13 août 2024	1 OMR = 91.2068 THB	1 THB = 0.011 OMR
14 août 2024	1 OMR = 90.6391 THB	1 THB = 0.011 OMR
15 août 2024	1 OMR = 90.8161 THB	1 THB = 0.011 OMR
16 août 2024	1 OMR = 90.7285 THB	1 THB = 0.011 OMR
17 août 2024	1 OMR = 90.0374 THB	1 THB = 0.0111 OMR
18 août 2024	1 OMR = 90.0374 THB	1 THB = 0.0111 OMR
19 août 2024	1 OMR = 89.5611 THB	1 THB = 0.0112 OMR
20 août 2024	1 OMR = 88.7386 THB	1 THB = 0.0113 OMR
21 août 2024	1 OMR = 89.0249 THB	1 THB = 0.0112 OMR
22 août 2024	1 OMR = 89.4418 THB	1 THB = 0.0112 OMR
23 août 2024	1 OMR = 88.9284 THB	1 THB = 0.0112 OMR
24 août 2024	1 OMR = 88.2326 THB	1 THB = 0.0113 OMR
25 août 2024	1 OMR = 88.2326 THB	1 THB = 0.0113 OMR
26 août 2024	1 OMR = 88.2685 THB	1 THB = 0.0113 OMR
27 août 2024	1 OMR = 88.5092 THB	1 THB = 0.0113 OMR
28 août 2024	1 OMR = 88.495 THB	1 THB = 0.0113 OMR
29 août 2024	1 OMR = 88.2203 THB	1 THB = 0.0113 OMR
30 août 2024	1 OMR = 87.9543 THB	1 THB = 0.0114 OMR
31 août 2024	1 OMR = 88.3345 THB	1 THB = 0.0113 OMR

Sep 2024

Date	OMR-THB	THB-OMR
01 sept. 2024	1 OMR = 88.567 THB	1 THB = 0.0113 OMR
02 sept. 2024	1 OMR = 88.8531 THB	1 THB = 0.0113 OMR
03 sept. 2024	1 OMR = 89.0463 THB	1 THB = 0.0112 OMR
04 sept. 2024	1 OMR = 88.8515 THB	1 THB = 0.0113 OMR
05 sept. 2024	1 OMR = 87.2256 THB	1 THB = 0.0115 OMR
06 sept. 2024	1 OMR = 87.0824 THB	1 THB = 0.0115 OMR
07 sept. 2024	1 OMR = 87.7266 THB	1 THB = 0.0114 OMR
08 sept. 2024	1 OMR = 87.7266 THB	1 THB = 0.0114 OMR
09 sept. 2024	1 OMR = 88.1448 THB	1 THB = 0.0113 OMR
10 sept. 2024	1 OMR = 87.682 THB	1 THB = 0.0114 OMR
11 sept. 2024	1 OMR = 87.5251 THB	1 THB = 0.0114 OMR
12 sept. 2024	1 OMR = 87.5951 THB	1 THB = 0.0114 OMR
13 sept. 2024	1 OMR = 86.7148 THB	1 THB = 0.0115 OMR
14 sept. 2024	1 OMR = 86.4061 THB	1 THB = 0.0116 OMR
15 sept. 2024	1 OMR = 86.5141 THB	1 THB = 0.0116 OMR
16 sept. 2024	1 OMR = 86.3297 THB	1 THB = 0.0116 OMR
17 sept. 2024	1 OMR = 86.5406 THB	1 THB = 0.0116 OMR
18 sept. 2024	1 OMR = 86.4084 THB	1 THB = 0.0116 OMR
19 sept. 2024	1 OMR = 86.0698 THB	1 THB = 0.0116 OMR
20 sept. 2024	1 OMR = 85.7877 THB	1 THB = 0.0117 OMR
21 sept. 2024	1 OMR = 85.6332 THB	1 THB = 0.0117 OMR
22 sept. 2024	1 OMR = 85.6332 THB	1 THB = 0.0117 OMR
23 sept. 2024	1 OMR = 85.6585 THB	1 THB = 0.0117 OMR
24 sept. 2024	1 OMR = 85.3165 THB	1 THB = 0.0117 OMR
25 sept. 2024	1 OMR = 84.9832 THB	1 THB = 0.0118 OMR
26 sept. 2024	1 OMR = 84.3305 THB	1 THB = 0.0119 OMR
27 sept. 2024	1 OMR = 84.0966 THB	1 THB = 0.0119 OMR
28 sept. 2024	1 OMR = 84.1772 THB	1 THB = 0.0119 OMR
29 sept. 2024	1 OMR = 84.1772 THB	1 THB = 0.0119 OMR
30 sept. 2024	1 OMR = 83.7894 THB	1 THB = 0.0119 OMR

Oct 2024

Date	OMR-THB	THB-OMR
01 oct. 2024	1 OMR = 84.6656 THB	1 THB = 0.0118 OMR
02 oct. 2024	1 OMR = 85.0648 THB	1 THB = 0.0118 OMR
03 oct. 2024	1 OMR = 86.0242 THB	1 THB = 0.0116 OMR
04 oct. 2024	1 OMR = 85.9176 THB	1 THB = 0.0116 OMR
05 oct. 2024	1 OMR = 86.4296 THB	1 THB = 0.0116 OMR
06 oct. 2024	1 OMR = 86.4296 THB	1 THB = 0.0116 OMR
07 oct. 2024	1 OMR = 86.7245 THB	1 THB = 0.0115 OMR
08 oct. 2024	1 OMR = 86.8222 THB	1 THB = 0.0115 OMR
09 oct. 2024	1 OMR = 86.9532 THB	1 THB = 0.0115 OMR
10 oct. 2024	1 OMR = 87.2558 THB	1 THB = 0.0115 OMR
11 oct. 2024	1 OMR = 86.508 THB	1 THB = 0.0116 OMR
12 oct. 2024	1 OMR = 86.102 THB	1 THB = 0.0116 OMR
13 oct. 2024	1 OMR = 86.1029 THB	1 THB = 0.0116 OMR
14 oct. 2024	1 OMR = 86.3794 THB	1 THB = 0.0116 OMR
15 oct. 2024	1 OMR = 86.5797 THB	1 THB = 0.0116 OMR
16 oct. 2024	1 OMR = 86.0676 THB	1 THB = 0.0116 OMR
17 oct. 2024	1 OMR = 86.0672 THB	1 THB = 0.0116 OMR
18 oct. 2024	1 OMR = 86.1591 THB	1 THB = 0.0116 OMR
19 oct. 2024	1 OMR = 86.1839 THB	1 THB = 0.0116 OMR
20 oct. 2024	1 OMR = 86.1839 THB	1 THB = 0.0116 OMR
21 oct. 2024	1 OMR = 86.8961 THB	1 THB = 0.0115 OMR
22 oct. 2024	1 OMR = 86.9454 THB	1 THB = 0.0115 OMR
23 oct. 2024	1 OMR = 87.7329 THB	1 THB = 0.0114 OMR
24 oct. 2024	1 OMR = 87.3397 THB	1 THB = 0.0114 OMR
25 oct. 2024	1 OMR = 87.6918 THB	1 THB = 0.0114 OMR
26 oct. 2024	1 OMR = 87.4316 THB	1 THB = 0.0114 OMR
27 oct. 2024	1 OMR = 87.4316 THB	1 THB = 0.0114 OMR
28 oct. 2024	1 OMR = 87.7267 THB	1 THB = 0.0114 OMR
29 oct. 2024	1 OMR = 87.7396 THB	1 THB = 0.0114 OMR
30 oct. 2024	1 OMR = 87.7002 THB	1 THB = 0.0114 OMR
31 oct. 2024	1 OMR = 87.7246 THB	1 THB = 0.0114 OMR

Nov 2024

Date	OMR-THB	THB-OMR
01 nov. 2024	1 OMR = 88.0117 THB	1 THB = 0.0114 OMR
02 nov. 2024	1 OMR = 88.4409 THB	1 THB = 0.0113 OMR
03 nov. 2024	1 OMR = 88.6272 THB	1 THB = 0.0113 OMR
04 nov. 2024	1 OMR = 87.5282 THB	1 THB = 0.0114 OMR
05 nov. 2024	1 OMR = 87.3476 THB	1 THB = 0.0114 OMR
06 nov. 2024	1 OMR = 89.1152 THB	1 THB = 0.0112 OMR
07 nov. 2024	1 OMR = 88.62 THB	1 THB = 0.0113 OMR
08 nov. 2024	1 OMR = 88.556 THB	1 THB = 0.0113 OMR
09 nov. 2024	1 OMR = 88.9121 THB	1 THB = 0.0112 OMR
10 nov. 2024	1 OMR = 88.9121 THB	1 THB = 0.0112 OMR
11 nov. 2024	1 OMR = 89.4894 THB	1 THB = 0.0112 OMR
12 nov. 2024	1 OMR = 90.3792 THB	1 THB = 0.0111 OMR
13 nov. 2024	1 OMR = 90.1143 THB	1 THB = 0.0111 OMR
14 nov. 2024	1 OMR = 90.9547 THB	1 THB = 0.011 OMR
15 nov. 2024	1 OMR = 90.3986 THB	1 THB = 0.0111 OMR
16 nov. 2024	1 OMR = 90.6109 THB	1 THB = 0.011 OMR
17 nov. 2024	1 OMR = 90.6109 THB	1 THB = 0.011 OMR
18 nov. 2024	1 OMR = 90.4673 THB	1 THB = 0.0111 OMR
19 nov. 2024	1 OMR = 89.7113 THB	1 THB = 0.0111 OMR
20 nov. 2024	1 OMR = 89.949 THB	1 THB = 0.0111 OMR
21 nov. 2024	1 OMR = 90.0053 THB	1 THB = 0.0111 OMR

Infos sur les taux de change OMR-THB et THB-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Thailande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos